|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.14
|
3.11
|
3.14
|
3.12
|
|
|
11 560.50
|
24.00
|
|
|
|
3.10
|
3.04
|
3.14
|
3.13
|
|
|
10 509.02
|
25.00
|
|
|
|
3.07
|
3.07
|
3.09
|
3.09
|
|
|
10 243.32
|
22.00
|
|
|
|
3.15
|
3.07
|
3.15
|
3.09
|
|
|
10 899.31
|
26.00
|
|
|
|
3.03
|
3.00
|
3.09
|
3.00
|
|
|
33 435.30
|
40.00
|
|
|
|
3.00
|
2.95
|
3.07
|
3.01
|
|
|
15 381.95
|
44.00
|
|
|
|
2.99
|
2.93
|
2.99
|
2.98
|
|
|
7 603.10
|
21.00
|
|
|
|
3.01
|
2.89
|
3.04
|
2.97
|
|
|
20 834.31
|
46.00
|
|
|
|
3.02
|
2.95
|
3.02
|
3.00
|
|
|
9 004.36
|
26.00
|
|
|
|
3.00
|
3.00
|
3.03
|
3.03
|
|
|
13 151.36
|
22.00
|
Papoutsanis SA manufactures soap and toiletries. The Company produces soap noodles, bar soaps, liquids, shampoos, shower gels, bath foams, and creams. Papoutsanis sales its own brands through retailers and manufactures toiletries for hotels.
