|
|
|
|
Дата |
|---|
| 11:25 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
115.40
|
117.00
|
115.20
|
115.20
|
118.00
|
115.80
|
|
|
448 223.80
|
18.00
|
|
116.00
|
116.40
|
117.00
|
115.40
|
118.00
|
116.00
|
|
|
111 276 569.71
|
78.00
|
|
116.00
|
117.20
|
115.60
|
115.40
|
118.00
|
118.00
|
|
|
30 855 604.29
|
33.00
|
|
115.20
|
117.80
|
118.20
|
115.20
|
118.20
|
116.20
|
|
|
29 222 123.58
|
77.00
|
|
116.00
|
117.20
|
115.40
|
115.40
|
117.00
|
116.00
|
|
|
78 842 935.24
|
42.00
|
|
116.20
|
116.40
|
116.20
|
116.20
|
117.80
|
116.40
|
|
|
37 560 207.73
|
55.00
|
|
119.80
|
109.40
|
116.20
|
113.80
|
116.20
|
115.60
|
|
|
38 913 444.17
|
55.00
|
|
115.20
|
116.20
|
116.00
|
115.20
|
116.20
|
116.20
|
|
|
125 528 789.73
|
40.00
|
|
114.00
|
116.60
|
114.00
|
114.00
|
116.00
|
114.80
|
|
|
32 321 072.56
|
52.00
|
|
114.00
|
116.60
|
116.00
|
114.00
|
116.00
|
114.00
|
|
|
58 163 091.78
|
57.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.10.2025
|
03.10.2025 |
0.02173 GBP |
|
03.10.2024
|
04.10.2024 |
0.021 GBP |
|
28.03.2024
|
02.04.2024 |
0.02 GBP |
|
05.10.2023
|
06.10.2023 |
0.02 GBP |
|
09.03.2023
|
10.03.2023 |
0.01 GBP |
|
06.10.2022
|
07.10.2022 |
0.01 GBP |
Pantheon Infrastructure PLC operates as an investment firm. The Company invests in a diversified portfolio of global infrastructure assets with environmental, social, and governance (ESG) credentials. Pantheon Infrastructure serves clients in the United Kingdom.
