|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.40
|
2.64
|
2.06
|
2.06
|
2.52
|
2.52
|
|
2.17
|
13 000.00
|
4.00
|
|
1.93
|
2.06
|
1.80
|
1.80
|
2.00
|
2.00
|
|
1.89
|
9 795.16
|
6.00
|
|
1.84
|
1.88
|
1.92
|
1.84
|
1.92
|
1.86
|
|
1.85
|
13 819.64
|
4.00
|
|
1.86
|
2.08
|
1.95
|
1.91
|
1.97
|
1.97
|
|
1.95
|
975.00
|
1.00
|
|
|
|
2.06
|
2.06
|
2.06
|
2.06
|
|
|
|
|
|
|
|
2.14
|
2.00
|
2.14
|
2.06
|
|
2.03
|
3 749.76
|
2.00
|
|
|
|
2.22
|
2.12
|
2.22
|
2.14
|
|
2.14
|
5 439.08
|
3.00
|
|
|
|
2.66
|
2.22
|
2.66
|
2.22
|
|
2.37
|
11 511.42
|
6.00
|
|
|
|
3.26
|
2.64
|
3.26
|
2.66
|
|
2.84
|
18 909.94
|
1.00
|
|
|
|
3.26
|
3.24
|
3.26
|
3.24
|
|
|
|
|
