|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.06
|
3.06
|
3.24
|
3.16
|
|
3.14
|
6 519.46
|
4.00
|
|
|
|
2.92
|
2.82
|
3.06
|
3.06
|
|
3.00
|
5 238.58
|
4.00
|
|
|
|
2.92
|
2.82
|
3.00
|
2.94
|
|
2.98
|
17 273.12
|
1.00
|
|
|
|
3.00
|
2.66
|
3.00
|
2.86
|
|
2.83
|
14 605.78
|
2.00
|
|
|
|
3.02
|
2.96
|
3.08
|
3.02
|
|
3.00
|
7 019.56
|
4.00
|
|
|
|
2.84
|
2.84
|
3.06
|
2.98
|
|
3.00
|
17 703.10
|
8.00
|
|
|
|
2.88
|
2.72
|
2.88
|
2.76
|
|
2.78
|
3 298.00
|
5.00
|
|
|
|
2.60
|
2.60
|
2.78
|
2.78
|
|
2.76
|
5 470.60
|
3.00
|
|
|
|
2.64
|
2.50
|
2.64
|
2.50
|
|
2.53
|
17.70
|
3.00
|
|
|
|
2.64
|
2.64
|
2.66
|
2.66
|
|
2.64
|
58.08
|
1.00
|
