|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.36
|
2.30
|
2.54
|
2.48
|
|
2.46
|
7 272.64
|
4.00
|
|
|
|
2.62
|
2.20
|
2.68
|
2.22
|
|
2.53
|
39 579.18
|
58.00
|
|
|
|
2.52
|
2.46
|
2.62
|
2.62
|
|
2.56
|
13 704.28
|
6.00
|
|
|
|
2.44
|
2.44
|
2.50
|
2.48
|
|
2.50
|
3 357.50
|
3.00
|
|
|
|
2.42
|
2.36
|
2.50
|
2.44
|
|
2.49
|
4 407.50
|
1.00
|
|
|
|
2.42
|
2.42
|
2.50
|
2.50
|
|
2.42
|
67.76
|
2.00
|
|
|
|
2.42
|
2.42
|
2.50
|
2.50
|
|
2.42
|
19.36
|
2.00
|
|
|
|
2.50
|
2.42
|
2.50
|
2.50
|
|
2.50
|
747.42
|
2.00
|
|
|
|
2.66
|
2.42
|
2.66
|
2.50
|
|
2.51
|
14 841.20
|
11.00
|
|
|
|
2.50
|
2.48
|
2.70
|
2.60
|
|
2.62
|
31 600.48
|
2.00
|
