Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6 020.00
|
5 890.00
|
6 110.00
|
6 020.00
|
|
|
62 339 090.00
|
|
|
|
6 200.00
|
5 950.00
|
6 290.00
|
5 950.00
|
|
|
70 220 390.00
|
|
|
|
6 240.00
|
6 110.00
|
6 390.00
|
6 270.00
|
|
|
74 976 170.00
|
|
|
|
6 100.00
|
5 950.00
|
6 290.00
|
6 270.00
|
|
|
91 111 850.00
|
|
|
|
5 830.00
|
5 780.00
|
6 100.00
|
6 060.00
|
|
|
77 806 730.00
|
|
|
|
5 610.00
|
5 570.00
|
6 030.00
|
5 990.00
|
|
|
41 664 330.00
|
|
|
|
5 660.00
|
5 600.00
|
5 700.00
|
5 650.00
|
|
|
12 493 450.00
|
|
|
|
5 630.00
|
5 570.00
|
5 700.00
|
5 660.00
|
|
|
5 616 510.00
|
|
|
|
5 680.00
|
5 600.00
|
5 730.00
|
5 650.00
|
|
|
5 177 120.00
|
|
|
|
5 780.00
|
5 500.00
|
5 780.00
|
5 680.00
|
|
|
106 499 170.00
|
|
Pangen Biotech Inc. is a biotechnology company that specializes in researching and developing bio-medicines based on Chinese Hamster Ovary (CHO) cell technology.