Показано 0 из 0
Дата |
---|
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
14.03.2024 |
13.03.2024 |
12.03.2024 |
11.03.2024 |
08.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
42.48
|
42.49
|
42.52
|
42.44
|
|
|
465 736.56
|
|
|
|
41.92
|
41.53
|
42.192
|
42.115
|
|
|
313 167.14
|
|
|
|
41.98
|
41.74
|
41.98
|
41.855
|
|
|
832 747.08
|
|
|
|
41.73
|
41.685
|
41.7499
|
41.7499
|
|
|
93 144.03
|
|
|
|
42.30
|
41.58
|
42.30
|
42.26
|
|
|
88 703.74
|
|
|
|
42.8255
|
42.8255
|
43.24
|
43.24
|
|
|
46 483.00
|
|
|
|
42.52
|
42.51
|
42.52
|
42.51
|
|
|
102 449.10
|
|
|
|
42.505
|
42.40
|
42.59
|
42.59
|
|
|
116 355.88
|
|
|
|
42.10
|
41.62
|
42.11
|
42.11
|
|
|
133 909.80
|
|
|
|
42.40
|
42.40
|
42.58
|
42.49
|
|
|
230 295.80
|
|