Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0525
|
0.0975
|
0.0765
|
0.075
|
0.0765
|
0.075
|
|
|
|
|
0.0555
|
0.0975
|
0.0655
|
0.0655
|
0.08
|
0.0765
|
|
|
|
|
0.0515
|
0.0805
|
0.0655
|
0.0655
|
0.066
|
0.066
|
|
|
|
|
0.0514
|
0.0796
|
0.0638
|
0.0638
|
0.0654
|
0.0654
|
|
|
|
|
0.051
|
0.077
|
0.055
|
0.055
|
0.064
|
0.064
|
|
|
|
|
0.0365
|
0.0805
|
0.0615
|
0.0585
|
0.0615
|
0.0585
|
|
|
|
|
0.0425
|
0.081
|
0.0615
|
0.0565
|
0.0615
|
0.0615
|
|
|
|
|
0.0425
|
0.081
|
0.0585
|
0.0585
|
0.0615
|
0.0615
|
|
|
|
|
0.0365
|
0.0805
|
0.0615
|
0.0585
|
0.0615
|
0.0585
|
|
|
|
|
0.0425
|
0.0805
|
0.068
|
0.0615
|
0.071
|
0.0615
|
|
|
170.40
|
21.00
|
PanGenomic Health Inc. is a precision health company that has developed a self-care digital platform to deliver personalized, evidence-based information about natural treatments.