Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
56.90
|
56.70
|
61.50
|
61.00
|
|
|
782 897 541.00
|
7 599.00
|
|
|
55.80
|
55.40
|
56.10
|
56.10
|
|
|
61 053 380.00
|
775.00
|
|
|
56.50
|
55.80
|
56.70
|
55.80
|
|
|
61 146 624.00
|
920.00
|
|
|
56.80
|
56.00
|
57.00
|
56.40
|
|
|
75 229 334.00
|
850.00
|
|
|
57.20
|
56.50
|
57.60
|
56.70
|
|
|
57 715 925.00
|
1 101.00
|
|
|
57.60
|
57.40
|
58.40
|
57.40
|
|
|
42 085 552.00
|
738.00
|
|
|
58.10
|
56.20
|
58.10
|
57.60
|
|
|
47 570 744.00
|
770.00
|
|
|
58.50
|
57.50
|
59.50
|
57.50
|
|
|
76 717 056.00
|
1 800.00
|
|
|
59.00
|
58.40
|
59.10
|
58.50
|
|
|
70 861 159.00
|
1 403.00
|
|
|
58.10
|
58.10
|
59.30
|
59.00
|
|
|
104 846 508.00
|
1 194.00
|
Pan Jit International Inc. manufactures and markets Zener diodes, surface mount rectifier chips, glass passivated junction rectifiers, plastic passivated junction rectifiers, schottky barrier and bridge rectifiers, and transient voltage suppressors.