Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.92
|
8.06
|
|
|
|
|
|
|
|
|
5.50
|
8.06
|
|
|
|
|
|
|
|
|
6.12
|
7.00
|
|
|
|
|
|
|
|
|
|
7.00
|
|
|
|
|
|
|
|
|
6.30
|
6.70
|
|
6.48
|
6.89
|
6.67
|
|
|
641.00
|
5.00
|
6.30
|
8.05
|
|
6.31
|
6.75
|
6.31
|
|
|
199.00
|
6.00
|
5.20
|
6.59
|
|
|
|
|
|
|
|
|
6.51
|
6.78
|
|
6.69
|
6.70
|
6.70
|
|
|
1 226.00
|
6.00
|
6.41
|
6.70
|
|
|
|
|
|
|
|
|
6.18
|
8.06
|
|
6.18
|
6.60
|
6.18
|
|
|
168.00
|
6.00
|
Pan American Silver Corporation является производителем серебра.