Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.205
|
0.195
|
0.205
|
0.195
|
|
|
3 955.00
|
11.00
|
|
|
0.195
|
0.185
|
0.21
|
0.19
|
|
|
19 980.00
|
38.00
|
|
|
0.175
|
0.175
|
0.195
|
0.195
|
|
|
12 415.00
|
29.00
|
|
|
0.175
|
0.165
|
0.18
|
0.165
|
|
|
6 910.00
|
16.00
|
|
|
0.175
|
0.16
|
0.18
|
0.17
|
|
|
7 681.25
|
23.00
|
|
|
0.17
|
0.17
|
0.195
|
0.18
|
|
|
19 669.10
|
33.00
|
|
|
0.155
|
0.155
|
0.20
|
0.165
|
|
|
30 311.18
|
70.00
|
|
|
0.15
|
0.15
|
0.155
|
0.15
|
|
|
6 850.00
|
16.00
|
|
|
0.155
|
0.135
|
0.155
|
0.145
|
|
|
14 207.92
|
50.00
|
|
|
0.15
|
0.14
|
0.155
|
0.155
|
|
|
12 275.00
|
42.00
|
Pan American Energy Corp. is an exploration stage company engaged principally in the acquisition, exploration and development of mineral properties containing battery metals in North and South America.