|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.27
|
0.265
|
0.271
|
0.269
|
|
0.2689
|
61 669.64
|
61.00
|
|
|
|
0.28
|
0.27
|
0.283
|
0.274
|
|
0.2742
|
135 696.33
|
124.00
|
|
|
|
0.268
|
0.268
|
0.275
|
0.271
|
|
0.2715
|
222 328.87
|
249.00
|
|
|
|
0.254
|
0.252
|
0.261
|
0.261
|
|
0.2573
|
89 331.63
|
126.00
|
|
|
|
0.248
|
0.243
|
0.259
|
0.253
|
|
0.2504
|
74 196.55
|
55.00
|
|
|
|
0.249
|
0.242
|
0.249
|
0.246
|
|
0.2433
|
26 770.09
|
18.00
|
|
|
|
0.248
|
0.243
|
0.249
|
0.248
|
|
0.2444
|
13 400.34
|
13.00
|
|
|
|
0.25
|
0.242
|
0.252
|
0.243
|
|
0.2440
|
14 159.92
|
21.00
|
|
|
|
0.241
|
0.241
|
0.254
|
0.252
|
|
0.2483
|
67 238.94
|
63.00
|
|
|
|
0.254
|
0.245
|
0.254
|
0.25
|
|
0.2455
|
841.33
|
7.00
|
Palms Agro Production Co KSCP (PAPC), a subsidiary of Bayan Holding Company KSCC, is a Kuwait-based public shareholding company that operates in the agricultural sector.
