|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.251
|
0.235
|
0.255
|
0.235
|
|
0.2424
|
242 705.26
|
141.00
|
|
|
|
0.24
|
0.237
|
0.257
|
0.249
|
|
0.2460
|
514 980.93
|
241.00
|
|
|
|
0.225
|
0.219
|
0.239
|
0.234
|
|
0.2313
|
206 698.04
|
103.00
|
|
|
|
0.219
|
0.218
|
0.235
|
0.219
|
|
0.2260
|
135 218.47
|
86.00
|
|
|
|
0.22
|
0.216
|
0.223
|
0.221
|
|
0.2192
|
12 147.65
|
25.00
|
|
|
|
0.221
|
0.217
|
0.224
|
0.217
|
|
0.2192
|
59 797.85
|
63.00
|
|
|
|
0.229
|
0.221
|
0.229
|
0.221
|
|
0.2238
|
122 987.80
|
92.00
|
|
|
|
0.22
|
0.217
|
0.228
|
0.227
|
|
0.2235
|
33 404.26
|
58.00
|
|
|
|
0.22
|
0.213
|
0.222
|
0.22
|
|
0.2191
|
15 063.00
|
23.00
|
|
|
|
0.215
|
0.207
|
0.221
|
0.211
|
|
0.2126
|
35 660.28
|
54.00
|
Palms Agro Production Co KSCP (PAPC), a subsidiary of Bayan Holding Company KSCC, is a Kuwait-based public shareholding company that operates in the agricultural sector.
