|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.274
|
0.267
|
0.274
|
0.267
|
|
0.2698
|
274 811.20
|
200.00
|
|
|
|
0.274
|
0.272
|
0.277
|
0.272
|
|
0.2732
|
160 651.96
|
130.00
|
|
|
|
0.275
|
0.273
|
0.277
|
0.274
|
|
0.2741
|
176 439.08
|
130.00
|
|
|
|
0.279
|
0.272
|
0.28
|
0.275
|
|
0.2761
|
248 390.81
|
139.00
|
|
|
|
0.275
|
0.275
|
0.287
|
0.278
|
|
0.2799
|
941 811.63
|
487.00
|
|
|
|
0.276
|
0.273
|
0.278
|
0.274
|
|
0.2747
|
280 352.31
|
239.00
|
|
|
|
0.277
|
0.273
|
0.282
|
0.276
|
|
0.2771
|
1 116 753.03
|
623.00
|
|
|
|
0.27
|
0.268
|
0.288
|
0.277
|
|
0.2790
|
1 997 760.98
|
1 123.00
|
|
|
|
0.272
|
0.258
|
0.276
|
0.267
|
|
0.2677
|
554 269.08
|
501.00
|
|
|
|
0.281
|
0.268
|
0.283
|
0.271
|
|
0.2722
|
1 241 490.75
|
981.00
|
Palms Agro Production Co KSCP (PAPC), a subsidiary of Bayan Holding Company KSCC, is a Kuwait-based public shareholding company that operates in the agricultural sector.
