|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.242
|
0.233
|
0.242
|
0.242
|
|
0.2330
|
1 720.96
|
4.00
|
|
|
|
0.234
|
0.23
|
0.242
|
0.241
|
|
0.2312
|
4 467.99
|
9.00
|
|
|
|
0.237
|
0.234
|
0.243
|
0.234
|
|
0.2367
|
9 928.00
|
17.00
|
|
|
|
0.244
|
0.239
|
0.245
|
0.239
|
|
0.2406
|
30 910.66
|
25.00
|
|
|
|
0.245
|
0.244
|
0.245
|
0.244
|
|
0.2445
|
9 834.79
|
11.00
|
|
|
|
0.241
|
0.241
|
0.249
|
0.249
|
|
0.2437
|
11 467.42
|
18.00
|
|
|
|
0.246
|
0.24
|
0.249
|
0.247
|
|
0.2429
|
31 046.72
|
21.00
|
|
|
|
0.237
|
0.237
|
0.244
|
0.24
|
|
0.2412
|
18 206.95
|
28.00
|
|
|
|
0.245
|
0.239
|
0.253
|
0.243
|
|
0.2451
|
85 098.88
|
62.00
|
|
|
|
0.249
|
0.244
|
0.255
|
0.253
|
|
0.2502
|
8 146.54
|
15.00
|
Palms Agro Production Co KSCP (PAPC), a subsidiary of Bayan Holding Company KSCC, is a Kuwait-based public shareholding company that operates in the agricultural sector.
