|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.25
|
0.25
|
0.266
|
0.26
|
|
0.2588
|
120 045.48
|
101.00
|
|
|
|
0.25
|
0.243
|
0.25
|
0.245
|
|
0.2468
|
18 007.84
|
20.00
|
|
|
|
0.248
|
0.246
|
0.25
|
0.246
|
|
0.2480
|
29 906.40
|
22.00
|
|
|
|
0.245
|
0.238
|
0.251
|
0.249
|
|
0.2451
|
41 428.86
|
54.00
|
|
|
|
0.243
|
0.243
|
0.252
|
0.249
|
|
0.2488
|
35 866.93
|
61.00
|
|
|
|
0.25
|
0.241
|
0.25
|
0.245
|
|
0.2431
|
14 656.63
|
31.00
|
|
|
|
0.245
|
0.241
|
0.249
|
0.247
|
|
0.2437
|
20 548.29
|
27.00
|
|
|
|
0.243
|
0.239
|
0.246
|
0.242
|
|
0.2434
|
41 456.33
|
52.00
|
|
|
|
0.252
|
0.245
|
0.256
|
0.247
|
|
0.2483
|
72 082.86
|
62.00
|
|
|
|
0.253
|
0.251
|
0.259
|
0.255
|
|
0.2548
|
33 720.24
|
46.00
|
Palms Agro Production Co KSCP (PAPC), a subsidiary of Bayan Holding Company KSCC, is a Kuwait-based public shareholding company that operates in the agricultural sector.
