|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.238
|
0.217
|
0.238
|
0.227
|
|
0.2259
|
23 594.58
|
44.00
|
|
|
|
0.237
|
0.23
|
0.239
|
0.239
|
|
0.2326
|
10 350.61
|
8.00
|
|
|
|
0.216
|
0.216
|
0.237
|
0.237
|
|
0.2280
|
12 430.34
|
43.00
|
|
|
|
0.23
|
0.211
|
0.23
|
0.226
|
|
0.2168
|
26 806.88
|
54.00
|
|
|
|
0.224
|
0.224
|
0.239
|
0.238
|
|
0.2295
|
4 247.43
|
6.00
|
|
|
|
0.232
|
0.228
|
0.241
|
0.228
|
|
0.2296
|
1 746.59
|
8.00
|
|
|
|
0.238
|
0.229
|
0.238
|
0.238
|
|
0.2380
|
27 715.18
|
17.00
|
|
|
|
0.247
|
0.235
|
0.247
|
0.235
|
|
0.2350
|
15 420.92
|
15.00
|
|
|
|
0.242
|
0.236
|
0.246
|
0.246
|
|
0.2451
|
13 700.70
|
21.00
|
|
|
|
0.243
|
0.235
|
0.245
|
0.245
|
|
0.2421
|
17 507.70
|
15.00
|
Palms Agro Production Co KSCP (PAPC), a subsidiary of Bayan Holding Company KSCC, is a Kuwait-based public shareholding company that operates in the agricultural sector.
