Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.10
|
21.50
|
21.10
|
21.05
|
21.30
|
21.30
|
|
|
|
|
20.85
|
21.25
|
21.05
|
20.95
|
21.15
|
21.10
|
|
|
|
|
20.90
|
21.30
|
21.60
|
21.10
|
21.65
|
21.10
|
|
|
|
|
21.40
|
21.75
|
21.85
|
21.35
|
21.85
|
21.55
|
|
|
|
|
21.55
|
21.95
|
22.45
|
21.65
|
22.45
|
21.80
|
|
|
|
|
22.05
|
22.50
|
22.10
|
22.05
|
22.30
|
22.20
|
|
|
|
|
22.00
|
22.40
|
22.00
|
21.95
|
22.20
|
22.20
|
|
|
|
|
21.75
|
22.10
|
21.80
|
21.80
|
21.95
|
21.90
|
|
|
|
|
21.60
|
22.00
|
21.55
|
21.35
|
21.80
|
21.80
|
|
|
|
|
21.15
|
21.65
|
21.25
|
21.25
|
21.70
|
21.35
|
|
|
|
|
Palfinger AG produces and sells lifting solutions worldwide.