|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 272.10
|
1 265.00
|
1 292.55
|
1 287.50
|
|
|
24 009 300.00
|
|
|
|
|
1 294.00
|
1 270.00
|
1 295.00
|
1 276.26
|
|
|
28 501 438.32
|
|
|
|
|
1 280.00
|
1 276.00
|
1 300.00
|
1 280.44
|
|
|
53 667 081.72
|
|
|
|
|
1 310.00
|
1 283.00
|
1 319.00
|
1 285.68
|
|
|
139 614 562.56
|
|
|
|
|
1 300.00
|
1 293.90
|
1 320.05
|
1 304.73
|
|
|
1 234 084 089.42
|
|
|
|
|
1 275.00
|
1 270.20
|
1 294.00
|
1 292.05
|
|
|
11 212 409.90
|
|
|
|
|
1 284.00
|
1 272.00
|
1 301.00
|
1 279.18
|
|
|
17 265 092.46
|
|
|
|
|
1 296.00
|
1 280.00
|
1 319.00
|
1 283.93
|
|
|
22 043 794.17
|
|
|
|
|
1 300.00
|
1 290.10
|
1 309.90
|
1 299.50
|
|
|
191 494 320.00
|
|
|
|
|
1 300.00
|
1 290.00
|
1 305.00
|
1 301.76
|
|
|
274 770 293.76
|
|
Pakistan Tobacco Co Ltd is engaged in the manufacture and sale of cigarettes, tobacco.
