|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 358.10
|
1 340.00
|
1 360.00
|
1 341.07
|
|
|
29 211 186.74
|
|
|
|
|
1 355.00
|
1 351.10
|
1 370.00
|
1 354.57
|
|
|
31 060 290.10
|
|
|
|
|
1 341.00
|
1 330.05
|
1 373.44
|
1 364.54
|
|
|
167 315 801.18
|
|
|
|
|
1 355.00
|
1 326.00
|
1 355.00
|
1 347.37
|
|
|
177 689 808.23
|
|
|
|
|
1 335.00
|
1 335.00
|
1 360.00
|
1 340.24
|
|
|
21 044 448.48
|
|
|
|
|
1 344.96
|
1 300.50
|
1 362.00
|
1 354.00
|
|
|
52 931 922.00
|
|
|
|
|
1 374.99
|
1 344.00
|
1 374.99
|
1 344.96
|
|
|
58 030 989.12
|
|
|
|
|
1 360.00
|
1 352.00
|
1 377.00
|
1 364.73
|
|
|
204 118 571.91
|
|
|
|
|
1 395.00
|
1 377.00
|
1 399.00
|
1 384.12
|
|
|
142 932 535.92
|
|
|
|
|
1 375.00
|
1 373.00
|
1 397.00
|
1 388.15
|
|
|
321 355 336.85
|
|
Pakistan Tobacco Co Ltd is engaged in the manufacture and sale of cigarettes, tobacco.
