|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 200.01
|
1 200.01
|
1 260.00
|
1 230.28
|
|
|
10 247 002.12
|
|
|
|
|
1 295.00
|
1 245.00
|
1 305.00
|
1 260.39
|
|
|
95 749 307.52
|
|
|
|
|
1 302.00
|
1 249.98
|
1 302.01
|
1 249.98
|
|
|
37 896 893.64
|
|
|
|
|
1 379.95
|
1 319.60
|
1 438.00
|
1 388.87
|
|
|
42 686 919.45
|
|
|
|
|
1 500.00
|
1 351.10
|
1 500.00
|
1 386.56
|
|
|
63 117 597.76
|
|
|
|
|
1 500.00
|
1 481.06
|
1 508.00
|
1 500.04
|
|
|
26 214 699.04
|
|
|
|
|
1 510.00
|
1 480.00
|
1 540.00
|
1 500.80
|
|
|
26 997 891.20
|
|
|
|
|
1 530.00
|
1 510.00
|
1 595.00
|
1 514.00
|
|
|
17 662 324.00
|
|
|
|
|
1 565.00
|
1 502.00
|
1 590.00
|
1 580.39
|
|
|
8 453 506.11
|
|
|
|
|
1 593.55
|
1 540.00
|
1 599.00
|
1 544.12
|
|
|
9 480 896.80
|
|
Pakistan Tobacco Co Ltd is engaged in the manufacture and sale of cigarettes, tobacco.
