|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 619.00
|
1 581.00
|
1 619.00
|
1 599.82
|
|
|
13 726 455.60
|
|
|
|
|
1 580.00
|
1 550.01
|
1 613.99
|
1 587.80
|
|
|
22 980 229.40
|
|
|
|
|
1 622.00
|
1 575.00
|
1 622.00
|
1 575.00
|
|
|
22 990 275.00
|
|
|
|
|
1 599.99
|
1 599.86
|
1 638.90
|
1 600.22
|
|
|
9 310 079.96
|
|
|
|
|
1 620.02
|
1 599.00
|
1 650.00
|
1 611.68
|
|
|
17 509 291.52
|
|
|
|
|
1 639.00
|
1 620.01
|
1 639.00
|
1 627.08
|
|
|
2 582 175.96
|
|
|
|
|
1 640.00
|
1 621.10
|
1 659.00
|
1 623.08
|
|
|
9 254 802.16
|
|
|
|
|
1 620.55
|
1 620.55
|
1 669.80
|
1 640.00
|
|
|
6 381 240.00
|
|
|
|
|
1 630.00
|
1 615.00
|
1 659.99
|
1 650.06
|
|
|
35 529 091.92
|
|
|
|
|
1 655.00
|
1 601.10
|
1 665.00
|
1 613.14
|
|
|
16 155 597.10
|
|
Pakistan Tobacco Co Ltd is engaged in the manufacture and sale of cigarettes, tobacco.
