|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 620.00
|
1 600.55
|
1 647.88
|
1 636.64
|
|
|
7 073 558.08
|
|
|
|
|
1 624.00
|
1 591.01
|
1 624.00
|
1 609.78
|
|
|
1 134 894.90
|
|
|
|
|
1 634.55
|
1 599.00
|
1 634.55
|
1 599.94
|
|
|
662 375 160.00
|
|
|
|
|
1 626.09
|
1 615.00
|
1 638.00
|
1 625.80
|
|
|
5 127 773.20
|
|
|
|
|
1 638.00
|
1 615.00
|
1 650.00
|
1 626.09
|
|
|
30 546 100.65
|
|
|
|
|
1 648.80
|
1 611.00
|
1 648.80
|
1 630.76
|
|
|
12 547 067.44
|
|
|
|
|
1 629.00
|
1 615.00
|
1 650.00
|
1 641.61
|
|
|
60 020 544.82
|
|
|
|
|
1 624.11
|
1 610.01
|
1 635.00
|
1 630.08
|
|
|
14 535 423.36
|
|
|
|
|
1 614.55
|
1 576.00
|
1 624.00
|
1 620.31
|
|
|
59 371 399.02
|
|
|
|
|
1 610.00
|
1 575.00
|
1 610.00
|
1 601.01
|
|
|
7 960 221.72
|
|
Pakistan Tobacco Co Ltd is engaged in the manufacture and sale of cigarettes, tobacco.
