|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
935.02
|
935.02
|
984.98
|
962.87
|
|
|
143 467.63
|
|
|
|
|
964.88
|
935.75
|
968.99
|
946.92
|
|
|
290 704.44
|
|
|
|
|
925.02
|
925.02
|
978.85
|
959.92
|
|
|
77 753.52
|
|
|
|
|
979.95
|
932.00
|
979.95
|
936.01
|
|
|
342 579.66
|
|
|
|
|
950.00
|
935.02
|
979.95
|
957.49
|
|
|
323 631.62
|
|
|
|
|
960.00
|
952.01
|
994.95
|
966.18
|
|
|
186 472.74
|
|
|
|
|
950.00
|
935.00
|
998.98
|
967.67
|
|
|
1 401 186.16
|
|
|
|
|
989.95
|
950.00
|
1 073.66
|
977.84
|
|
|
12 435 191.28
|
|
|
|
|
994.85
|
970.01
|
994.85
|
976.05
|
|
|
112 245.75
|
|
|
|
|
1 009.95
|
966.55
|
1 009.95
|
971.95
|
|
|
376 144.65
|
|
Pakistan Services Ltd is principally engaged in the hotel business and owns and manages the chain of Pearl Continental Hotels. The Company also owns one small sized property in Lahore operating under the budget hotel concept. The Company also grants franchise to use its trade mark and name Pearl Continental.
