|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 427.05
|
1 300.00
|
1 427.05
|
1 331.50
|
|
|
2 881 366.00
|
|
|
|
|
1 421.01
|
1 380.00
|
1 459.00
|
1 427.05
|
|
|
1 414 206.55
|
|
|
|
|
1 399.13
|
1 350.20
|
1 450.00
|
1 427.78
|
|
|
1 828 986.18
|
|
|
|
|
1 325.01
|
1 325.01
|
1 400.00
|
1 399.06
|
|
|
1 379 473.16
|
|
|
|
|
1 301.01
|
1 271.11
|
1 375.50
|
1 350.00
|
|
|
2 228 850.00
|
|
|
|
|
1 325.00
|
1 283.01
|
1 345.00
|
1 333.93
|
|
|
1 072 479.72
|
|
|
|
|
1 341.01
|
1 226.00
|
1 389.95
|
1 281.52
|
|
|
1 178 998.40
|
|
|
|
|
1 370.01
|
1 350.00
|
1 409.84
|
1 361.72
|
|
|
2 068 452.68
|
|
|
|
|
1 434.99
|
1 366.00
|
1 434.99
|
1 384.39
|
|
|
487 305.28
|
|
|
|
|
1 458.00
|
1 392.01
|
1 458.00
|
1 400.27
|
|
|
764 547.42
|
|
Pakistan Services Ltd is principally engaged in the hotel business and owns and manages the chain of Pearl Continental Hotels. The Company also owns one small sized property in Lahore operating under the budget hotel concept. The Company also grants franchise to use its trade mark and name Pearl Continental.
