|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.25
|
19.92
|
20.30
|
20.03
|
|
|
20 350.48
|
|
|
|
|
20.00
|
19.80
|
20.70
|
19.83
|
|
|
51 716.64
|
|
|
|
|
20.31
|
20.00
|
20.94
|
20.21
|
|
|
26 798.46
|
|
|
|
|
20.35
|
20.25
|
22.00
|
20.31
|
|
|
158 357.07
|
|
|
|
|
20.37
|
20.00
|
20.45
|
20.18
|
|
|
101 222.88
|
|
|
|
|
20.20
|
19.50
|
20.20
|
20.20
|
|
|
243 410.00
|
|
|
|
|
20.00
|
19.61
|
20.00
|
19.67
|
|
|
125 868.33
|
|
|
|
|
20.00
|
19.80
|
20.40
|
19.81
|
|
|
122 049.41
|
|
|
|
|
20.03
|
20.00
|
20.51
|
20.11
|
|
|
121 102.42
|
|
|
|
|
20.00
|
19.50
|
20.60
|
20.51
|
|
|
292 144.44
|
|
Pak-Gulf Leasing Company Ltd provides finance leasing services in Pakistan. The company operates in two segments, Conventional Finance and Islamic Finance.
