Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
12.93
|
13.22
|
13.11
|
|
|
6 223 526.76
|
1 136.00
|
|
|
|
12.55
|
13.00
|
12.95
|
|
|
46 723.60
|
47.00
|
|
|
|
12.70
|
13.20
|
12.82
|
|
|
154 404.08
|
757.00
|
|
|
|
12.47
|
13.02
|
13.01
|
|
|
3 265 028.63
|
203.00
|
|
|
|
12.27
|
12.62
|
12.50
|
|
|
445 062.50
|
75.00
|
|
|
|
11.90
|
12.21
|
12.11
|
|
|
80 216.64
|
100.00
|
|
|
|
11.92
|
12.57
|
11.96
|
|
|
825 550.96
|
142.00
|
|
|
|
12.00
|
12.59
|
12.59
|
|
|
1 716 986.43
|
43.00
|
|
|
|
11.97
|
12.35
|
12.35
|
|
|
85 573.15
|
49.00
|
|
|
|
12.20
|
12.70
|
12.32
|
|
|
28 249.76
|
24.00
|