Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
11.78
|
12.09
|
11.99
|
|
|
5 734 817.00
|
2 973.00
|
|
|
|
11.94
|
12.37
|
11.94
|
|
|
4 620 780.00
|
1 983.00
|
|
|
|
12.00
|
12.32
|
12.30
|
|
|
5 710 890.00
|
1 659.00
|
|
|
|
11.60
|
11.92
|
11.67
|
|
|
11 156 520.00
|
2 457.00
|
|
|
|
11.75
|
11.98
|
11.92
|
|
|
3 298 264.00
|
666.00
|
|
|
|
11.82
|
12.00
|
11.87
|
|
|
2 008 404.00
|
914.00
|
|
|
|
11.71
|
12.21
|
11.71
|
|
|
6 677 042.00
|
1 475.00
|
|
|
|
12.05
|
12.39
|
12.20
|
|
|
4 639 660.00
|
1 602.00
|
|
|
|
12.14
|
12.47
|
12.39
|
|
|
4 291 896.00
|
1 150.00
|
|
|
|
12.32
|
12.54
|
12.46
|
|
|
4 272 534.00
|
1 841.00
|
Bemobi Mobile Tech S.A., a mobile media and entertainment company, engages in the development of content based mobile apps and games in Brazil.