|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
799.00
|
782.01
|
848.00
|
844.21
|
|
|
163 764 076.85
|
|
|
|
|
781.89
|
770.00
|
801.00
|
799.68
|
|
|
20 467 009.92
|
|
|
|
|
772.10
|
770.00
|
777.99
|
775.05
|
|
|
3 477 649.35
|
|
|
|
|
784.98
|
768.00
|
784.98
|
773.33
|
|
|
573 037.53
|
|
|
|
|
789.99
|
769.99
|
794.99
|
774.04
|
|
|
7 402 144.52
|
|
|
|
|
788.00
|
778.00
|
788.00
|
785.74
|
|
|
682 808.06
|
|
|
|
|
780.75
|
780.75
|
799.00
|
789.99
|
|
|
23 628 600.90
|
|
|
|
|
763.99
|
760.00
|
799.00
|
780.74
|
|
|
16 089 489.92
|
|
|
|
|
749.70
|
749.70
|
763.00
|
756.53
|
|
|
9 758 480.47
|
|
|
|
|
762.03
|
731.00
|
762.03
|
749.98
|
|
|
4 530 629.18
|
|
Packages Ltd, an investment holding company, together with its subsidiaries, manufactures and sells packaging materials and tissue products.
