|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
817.40
|
800.00
|
835.00
|
826.04
|
|
|
2 911 791.00
|
|
|
|
|
834.09
|
785.50
|
844.99
|
817.39
|
|
|
1 562 032.29
|
|
|
|
|
815.01
|
815.01
|
840.00
|
832.66
|
|
|
2 135 772.90
|
|
|
|
|
836.00
|
820.00
|
854.00
|
830.02
|
|
|
4 547 679.58
|
|
|
|
|
847.22
|
825.00
|
855.00
|
839.78
|
|
|
84 554 089.08
|
|
|
|
|
847.11
|
827.12
|
847.11
|
840.03
|
|
|
550 219.65
|
|
|
|
|
838.00
|
827.00
|
846.76
|
838.31
|
|
|
2 593 731.14
|
|
|
|
|
837.83
|
825.02
|
847.00
|
839.55
|
|
|
22 063 374.00
|
|
|
|
|
835.00
|
820.00
|
840.00
|
837.83
|
|
|
93 404 639.72
|
|
|
|
|
835.83
|
801.02
|
842.91
|
826.63
|
|
|
357 104.16
|
|
Packages Ltd, an investment holding company, together with its subsidiaries, manufactures and sells packaging materials and tissue products.
