|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
735.00
|
725.61
|
765.00
|
740.14
|
|
|
2 393 612.76
|
|
|
|
|
730.01
|
715.10
|
739.99
|
737.18
|
|
|
949 487.84
|
|
|
|
|
737.00
|
710.12
|
740.00
|
739.95
|
|
|
914 578.20
|
|
|
|
|
731.00
|
725.01
|
739.50
|
735.00
|
|
|
236 670.00
|
|
|
|
|
731.00
|
729.02
|
739.99
|
739.47
|
|
|
117 575.73
|
|
|
|
|
740.10
|
720.00
|
740.10
|
730.45
|
|
|
3 680 737.55
|
|
|
|
|
741.99
|
710.01
|
741.99
|
723.01
|
|
|
7 818 630.14
|
|
|
|
|
731.00
|
717.00
|
745.00
|
744.28
|
|
|
5 855 250.76
|
|
|
|
|
735.00
|
731.00
|
735.00
|
737.07
|
|
|
20 637.96
|
|
|
|
|
735.00
|
728.00
|
740.00
|
737.07
|
|
|
2 556 158.76
|
|
Packages Ltd, an investment holding company, together with its subsidiaries, manufactures and sells packaging materials and tissue products.
