Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.23
|
22.99
|
28.25
|
20.54
|
28.25
|
22.73
|
|
|
10 883 324.87
|
6 664.00
|
27.22
|
35.00
|
28.76
|
28.45
|
29.28
|
28.46
|
|
|
809 968.31
|
876.00
|
27.22
|
35.00
|
28.04
|
27.945
|
28.86
|
28.60
|
|
|
849 977.08
|
957.00
|
27.27
|
29.27
|
27.70
|
27.55
|
28.03
|
27.91
|
|
|
471 527.02
|
588.00
|
27.00
|
27.61
|
27.76
|
27.34
|
27.95
|
27.61
|
|
|
1 059 908.34
|
1 178.00
|
26.01
|
29.78
|
28.80
|
28.37
|
28.80
|
28.37
|
|
|
1 048 503.57
|
1 117.00
|
28.18
|
30.98
|
28.855
|
28.38
|
29.59
|
29.06
|
|
|
1 462 134.77
|
1 228.00
|
25.98
|
35.00
|
28.15
|
28.15
|
29.13
|
28.60
|
|
|
942 858.22
|
922.00
|
26.78
|
35.22
|
28.04
|
27.92
|
28.89
|
28.00
|
|
|
889 772.80
|
965.00
|
27.49
|
29.64
|
27.33
|
27.28
|
28.20
|
28.18
|
|
|
1 079 120.28
|
1 007.00
|
Pacira BioSciences, Inc. (formerly known as Pacira Pharmaceuticals, Inc.) is a specialty pharmaceutical company with focuses on the development, commercialization, and manufacturing of proprietary pharmaceutical products. The Company's products are used in hospitals and ambulatory surgery centers.