|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.047
|
0.049
|
0.048
|
0.047
|
0.049
|
0.049
|
|
|
4 824.00
|
|
|
0.047
|
0.049
|
0.047
|
0.045
|
0.049
|
0.048
|
|
|
17 542.00
|
|
|
0.046
|
0.048
|
0.049
|
0.049
|
0.049
|
0.049
|
|
|
5.00
|
|
|
0.046
|
0.049
|
|
|
|
0.049
|
|
|
|
|
|
0.048
|
0.049
|
0.049
|
0.049
|
0.049
|
0.049
|
|
|
5.00
|
|
|
0.046
|
0.049
|
0.047
|
0.046
|
0.049
|
0.046
|
|
|
6 249.00
|
|
|
0.045
|
0.049
|
0.047
|
0.045
|
0.05
|
0.049
|
|
|
37 965.00
|
|
|
0.048
|
0.05
|
|
|
|
0.05
|
|
|
|
|
|
0.048
|
0.05
|
0.048
|
0.048
|
0.05
|
0.05
|
|
|
2 497.00
|
|
|
0.047
|
0.05
|
|
|
|
0.05
|
|
|
|
|
The Pacific Radiance Group of Companies is an established owner and operator of offshore vessels and a provider of subsea services, shipyard services, marine equipment as well as project logistics to the global oil and gas industry.
