|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.50
|
5.50
|
5.70
|
5.60
|
|
|
1 609 000.00
|
152.00
|
|
|
|
5.70
|
5.30
|
5.70
|
5.30
|
|
|
6 114 000.00
|
424.00
|
|
|
|
5.80
|
5.60
|
5.90
|
5.70
|
|
|
1 891 000.00
|
178.00
|
|
|
|
5.80
|
5.60
|
5.90
|
5.70
|
|
|
2 301 000.00
|
162.00
|
|
|
|
5.60
|
5.60
|
5.80
|
5.70
|
|
|
1 356 000.00
|
132.00
|
|
|
|
6.00
|
5.60
|
6.00
|
5.70
|
|
|
2 088 000.00
|
166.00
|
|
|
|
5.80
|
5.70
|
5.90
|
5.80
|
|
|
1 325 000.00
|
123.00
|
|
|
|
5.80
|
5.70
|
6.00
|
5.80
|
|
|
3 075 000.00
|
235.00
|
|
|
|
6.00
|
5.90
|
6.10
|
6.00
|
|
|
1 712 000.00
|
159.00
|
|
|
|
6.10
|
5.90
|
6.20
|
6.00
|
|
|
1 859 000.00
|
177.00
|
Pacific Denims Limited is a Bangladesh-based company engaged in manufacturing dyeing, weaving and finishing of denim fabrics. The Company exports denim fabrics of various specifications, compositions, color and qualities. The Company's factory is located at Natun Charchasi, Gazaria, Munshiganj, Bangladesh.
