|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.80
|
6.80
|
7.10
|
6.80
|
|
|
2 161 000.00
|
152.00
|
|
|
|
6.70
|
6.50
|
6.90
|
6.80
|
|
|
1 716 000.00
|
113.00
|
|
|
|
6.90
|
6.50
|
6.90
|
6.50
|
|
|
1 459 000.00
|
128.00
|
|
|
|
6.60
|
6.60
|
6.90
|
6.70
|
|
|
1 881 000.00
|
156.00
|
|
|
|
6.60
|
6.50
|
6.70
|
6.60
|
|
|
884 000.00
|
116.00
|
|
|
|
6.80
|
6.60
|
6.80
|
6.60
|
|
|
1 311 000.00
|
165.00
|
|
|
|
6.80
|
6.60
|
6.80
|
6.70
|
|
|
1 575 000.00
|
122.00
|
|
|
|
6.70
|
6.50
|
6.80
|
6.70
|
|
|
1 506 000.00
|
160.00
|
|
|
|
6.70
|
6.50
|
6.80
|
6.70
|
|
|
4 375 000.00
|
297.00
|
|
|
|
7.00
|
6.70
|
7.20
|
6.70
|
|
|
3 067 000.00
|
279.00
|
Pacific Denims Limited is a Bangladesh-based company engaged in manufacturing dyeing, weaving and finishing of denim fabrics. The Company exports denim fabrics of various specifications, compositions, color and qualities. The Company's factory is located at Natun Charchasi, Gazaria, Munshiganj, Bangladesh.
