|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.10
|
6.00
|
6.40
|
6.20
|
|
|
16 790 000.00
|
614.00
|
|
|
|
5.50
|
5.50
|
5.90
|
5.90
|
|
|
6 346 000.00
|
301.00
|
|
|
|
5.10
|
5.10
|
5.40
|
5.40
|
|
|
4 293 000.00
|
244.00
|
|
|
|
5.10
|
5.00
|
5.30
|
5.10
|
|
|
2 362 000.00
|
191.00
|
|
|
|
4.80
|
4.80
|
5.30
|
5.10
|
|
|
3 265 000.00
|
204.00
|
|
|
|
4.80
|
4.80
|
5.10
|
4.90
|
|
|
1 491 000.00
|
140.00
|
|
|
|
5.10
|
4.80
|
5.30
|
4.80
|
|
|
4 801 000.00
|
227.00
|
|
|
|
5.80
|
5.20
|
6.00
|
5.30
|
|
|
5 493 000.00
|
377.00
|
|
|
|
5.00
|
5.00
|
5.50
|
5.50
|
|
|
9 906 000.00
|
482.00
|
|
|
|
4.80
|
4.80
|
5.10
|
5.00
|
|
|
10 133 000.00
|
571.00
|
Pacific Denims Limited is a Bangladesh-based company engaged in manufacturing dyeing, weaving and finishing of denim fabrics. The Company exports denim fabrics of various specifications, compositions, color and qualities. The Company's factory is located at Natun Charchasi, Gazaria, Munshiganj, Bangladesh.
