|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.70
|
4.60
|
4.90
|
4.60
|
|
|
882 000.00
|
97.00
|
|
|
|
4.70
|
4.60
|
4.80
|
4.60
|
|
|
629 000.00
|
93.00
|
|
|
|
4.50
|
4.40
|
4.70
|
4.60
|
|
|
1 741 000.00
|
141.00
|
|
|
|
4.60
|
4.30
|
4.70
|
4.40
|
|
|
766 000.00
|
109.00
|
|
|
|
4.80
|
4.50
|
4.80
|
4.60
|
|
|
681 000.00
|
110.00
|
|
|
|
5.20
|
4.70
|
5.20
|
4.80
|
|
|
2 297 000.00
|
215.00
|
|
|
|
4.80
|
4.80
|
5.00
|
5.00
|
|
|
5 584 000.00
|
343.00
|
|
|
|
4.10
|
4.00
|
4.20
|
4.20
|
|
|
1 552 000.00
|
142.00
|
|
|
|
4.10
|
3.80
|
4.10
|
3.90
|
|
|
2 832 000.00
|
170.00
|
|
|
|
3.90
|
3.90
|
4.20
|
4.00
|
|
|
319 000.00
|
72.00
|
Pacific Denims Limited is a Bangladesh-based company engaged in manufacturing dyeing, weaving and finishing of denim fabrics. The Company exports denim fabrics of various specifications, compositions, color and qualities. The Company's factory is located at Natun Charchasi, Gazaria, Munshiganj, Bangladesh.
