|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.80
|
4.50
|
4.80
|
4.60
|
|
|
49 000.00
|
33.00
|
|
|
|
4.70
|
4.50
|
4.80
|
4.60
|
|
|
842 000.00
|
149.00
|
|
|
|
4.70
|
4.40
|
4.70
|
4.60
|
|
|
553 000.00
|
139.00
|
|
|
|
4.50
|
4.20
|
4.50
|
4.40
|
|
|
466 000.00
|
104.00
|
|
|
|
4.70
|
4.40
|
4.70
|
4.50
|
|
|
343 000.00
|
88.00
|
|
|
|
4.50
|
4.40
|
4.70
|
4.60
|
|
|
697 000.00
|
149.00
|
|
|
|
4.70
|
4.40
|
4.80
|
4.60
|
|
|
1 013 000.00
|
187.00
|
|
|
|
4.60
|
4.30
|
4.90
|
4.60
|
|
|
3 590 000.00
|
262.00
|
|
|
|
4.20
|
4.10
|
4.50
|
4.50
|
|
|
1 372 000.00
|
136.00
|
|
|
|
4.20
|
3.70
|
4.20
|
4.10
|
|
|
1 925 000.00
|
190.00
|
Pacific Denims Limited is a Bangladesh-based company engaged in manufacturing dyeing, weaving and finishing of denim fabrics. The Company exports denim fabrics of various specifications, compositions, color and qualities. The Company's factory is located at Natun Charchasi, Gazaria, Munshiganj, Bangladesh.
