|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.30
|
1.20
|
1.30
|
1.20
|
|
1.21
|
205.00
|
4.00
|
|
|
|
|
|
|
1.30
|
|
|
|
|
|
|
|
1.30
|
1.30
|
1.30
|
1.30
|
|
1.30
|
13.00
|
1.00
|
|
|
|
1.30
|
1.30
|
1.30
|
1.30
|
|
1.30
|
13.00
|
1.00
|
|
|
|
1.30
|
1.30
|
1.30
|
1.30
|
|
1.30
|
1.30
|
1.00
|
|
|
|
1.30
|
1.30
|
1.30
|
1.30
|
|
1.30
|
1 040.00
|
6.00
|
|
|
|
1.17
|
1.17
|
1.30
|
1.30
|
|
1.22
|
6 110.00
|
9.00
|
|
|
|
1.30
|
1.30
|
1.30
|
1.30
|
|
1.30
|
338.00
|
2.00
|
|
|
|
1.30
|
1.30
|
1.30
|
1.30
|
|
1.30
|
1 069.90
|
4.00
|
|
|
|
1.38
|
1.38
|
1.38
|
1.38
|
|
1.38
|
13.80
|
1.00
|
JRC Group S.A. designs speaker sets and related products in Poland. It offers loudspeaker sets; loudspeakers, such as woofers, midrange speakers, and tweeters; and loudspeaker enclosures, as well as other audio table products and after-sale services. The company was formerly known as Pylon S.A. The company was founded in 2011 and is based in Warsaw, Poland.
