|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.139
|
0.123
|
0.139
|
0.123
|
|
0.1246
|
1 269.00
|
6.00
|
|
|
|
0.128
|
0.128
|
0.13
|
0.13
|
|
0.1294
|
11 573.90
|
8.00
|
|
|
|
0.128
|
0.128
|
0.128
|
0.128
|
|
0.1280
|
111.74
|
2.00
|
|
|
|
0.128
|
0.128
|
0.128
|
0.128
|
|
0.1280
|
12.80
|
1.00
|
|
|
|
0.128
|
0.128
|
0.128
|
0.128
|
|
0.1280
|
71.55
|
3.00
|
|
|
|
0.129
|
0.129
|
0.129
|
0.129
|
|
0.1290
|
0.13
|
1.00
|
|
|
|
0.122
|
0.122
|
0.128
|
0.128
|
|
0.1279
|
1 276.84
|
3.00
|
|
|
|
0.122
|
0.122
|
0.122
|
0.122
|
|
0.1220
|
2 440.00
|
3.00
|
|
|
|
|
|
|
0.129
|
|
|
|
|
|
|
|
0.129
|
0.129
|
0.129
|
0.129
|
|
0.1290
|
0.13
|
1.00
|
JRC Group S.A. designs speaker sets and related products in Poland. It offers loudspeaker sets; loudspeakers, such as woofers, midrange speakers, and tweeters; and loudspeaker enclosures, as well as other audio table products and after-sale services. The company was formerly known as Pylon S.A. The company was founded in 2011 and is based in Warsaw, Poland.
