|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.136
|
0.122
|
0.138
|
0.138
|
|
0.1262
|
375.07
|
5.00
|
|
|
|
0.138
|
0.135
|
0.138
|
0.135
|
|
0.1352
|
1 365.80
|
3.00
|
|
|
|
0.139
|
0.135
|
0.139
|
0.138
|
|
0.1350
|
45 498.11
|
6.00
|
|
|
|
0.1385
|
0.135
|
0.1385
|
0.135
|
|
0.1350
|
67 513.99
|
4.00
|
|
|
|
0.1385
|
0.1385
|
0.1385
|
0.1385
|
|
0.1385
|
13.85
|
1.00
|
|
|
|
|
|
|
0.139
|
|
|
|
|
|
|
|
0.139
|
0.139
|
0.139
|
0.139
|
|
0.1390
|
0.14
|
1.00
|
|
|
|
0.139
|
0.139
|
0.139
|
0.139
|
|
0.1390
|
5 611.43
|
7.00
|
|
|
|
0.139
|
0.139
|
0.139
|
0.139
|
|
0.1390
|
20.29
|
1.00
|
|
|
|
0.1385
|
0.1385
|
0.1385
|
0.1385
|
|
0.1385
|
0.14
|
1.00
|
JRC Group S.A. designs speaker sets and related products in Poland. It offers loudspeaker sets; loudspeakers, such as woofers, midrange speakers, and tweeters; and loudspeaker enclosures, as well as other audio table products and after-sale services. The company was formerly known as Pylon S.A. The company was founded in 2011 and is based in Warsaw, Poland.
