|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.39
|
1.38
|
1.39
|
1.38
|
|
1.39
|
15.28
|
2.00
|
|
|
|
1.40
|
1.40
|
1.40
|
1.40
|
|
1.40
|
3 010.00
|
1.00
|
|
|
|
1.40
|
1.40
|
1.40
|
1.40
|
|
1.40
|
14.00
|
1.00
|
|
|
|
1.40
|
1.40
|
1.40
|
1.40
|
|
1.40
|
14.00
|
1.00
|
|
|
|
1.40
|
1.40
|
1.40
|
1.40
|
|
1.40
|
14.00
|
1.00
|
|
|
|
1.40
|
1.40
|
1.40
|
1.40
|
|
1.40
|
15.40
|
2.00
|
|
|
|
1.40
|
1.40
|
1.40
|
1.40
|
|
1.40
|
14.00
|
1.00
|
|
|
|
1.40
|
1.40
|
1.40
|
1.40
|
|
1.40
|
23 394.00
|
4.00
|
|
|
|
1.40
|
1.40
|
1.40
|
1.40
|
|
1.40
|
1 022.00
|
2.00
|
|
|
|
1.30
|
1.30
|
1.40
|
1.40
|
|
1.36
|
4 751.40
|
5.00
|
JRC Group S.A. designs speaker sets and related products in Poland. It offers loudspeaker sets; loudspeakers, such as woofers, midrange speakers, and tweeters; and loudspeaker enclosures, as well as other audio table products and after-sale services. The company was formerly known as Pylon S.A. The company was founded in 2011 and is based in Warsaw, Poland.
