|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 035.15
|
1 021.55
|
1 037.40
|
1 035.00
|
1 032.35
|
1 030.83
|
171 197 000.00
|
17 020.00
|
|
1 029.60
|
1 036.00
|
1 032.80
|
1 024.20
|
1 055.00
|
1 036.00
|
1 035.15
|
1 033.58
|
180 383 000.00
|
9 749.00
|
|
|
|
1 021.00
|
1 006.75
|
1 034.90
|
1 032.50
|
1 032.10
|
1 022.88
|
299 672 000.00
|
17 974.00
|
|
1 027.55
|
1 032.75
|
1 037.90
|
1 017.30
|
1 049.85
|
1 027.55
|
1 031.90
|
1 027.99
|
181 969 000.00
|
13 247.00
|
|
|
|
1 027.00
|
1 015.60
|
1 043.00
|
1 039.60
|
1 036.25
|
1 033.26
|
201 245 000.00
|
9 536.00
|
|
|
1 023.55
|
1 040.00
|
1 008.00
|
1 056.50
|
1 025.00
|
1 023.55
|
1 023.53
|
414 435 000.00
|
22 249.00
|
|
|
|
1 041.95
|
1 017.55
|
1 057.25
|
1 052.00
|
1 049.70
|
1 042.80
|
386 368 000.00
|
27 123.00
|
|
|
|
1 029.00
|
1 024.95
|
1 050.95
|
1 040.10
|
1 044.35
|
1 041.79
|
277 804 000.00
|
16 047.00
|
|
|
|
1 040.00
|
1 026.65
|
1 047.15
|
1 030.80
|
1 032.50
|
1 035.74
|
323 735 000.00
|
24 228.00
|
|
|
1 053.15
|
1 070.05
|
1 047.10
|
1 074.80
|
1 048.30
|
1 053.15
|
1 059.57
|
278 532 000.00
|
15 894.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.03.2020
|
07.03.2020 |
4 INR |
|
17.07.2019
|
25.07.2019 |
2 INR |
|
19.09.2018
|
27.09.2018 |
2 INR |
|
18.07.2017
|
24.07.2017 |
2 INR |
|
21.09.2016
|
29.09.2016 |
2 INR |
|
21.09.2015
|
29.09.2015 |
1 INR |
|
19.09.2014
|
29.09.2014 |
2.5 INR |
|
20.09.2013
|
27.09.2013 |
1 INR |
|
21.09.2012
|
28.09.2012 |
2 INR |
|
05.10.2011
|
05.10.2011 |
4 INR |
PVR INOX Limited was founded in 1995 and is based in Gurugram, India. It is a theatrical exhibition company, engages in the film exhibition, distribution, and production activities in India. The company is also involved in the advertisement activity, sale of food and beverages, and restaurant business.
