|
|
|
|
Дата |
|---|
| 23:00 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.50
|
8.00
|
7.3981
|
7.00
|
8.50
|
7.85
|
|
|
935 876.95
|
1 003.00
|
|
7.02
|
8.52
|
7.19
|
6.905
|
7.90
|
7.00
|
|
|
67 147.33
|
202.00
|
|
6.03
|
8.30
|
7.51
|
7.20
|
8.35
|
7.41
|
|
|
106 048.12
|
275.00
|
|
6.50
|
11.95
|
7.5206
|
7.5106
|
7.805
|
7.62
|
|
|
15 910.94
|
149.00
|
|
6.50
|
8.30
|
7.20
|
7.20
|
8.52
|
8.10
|
|
|
99 350.36
|
282.00
|
|
6.70
|
12.00
|
6.97
|
6.97
|
7.85
|
7.20
|
|
|
55 892.65
|
158.00
|
|
6.70
|
9.25
|
7.23
|
6.575
|
8.15
|
7.07
|
|
|
124 032.60
|
241.00
|
|
6.00
|
8.55
|
7.52
|
7.40
|
7.52
|
7.40
|
|
|
27 741.03
|
132.00
|
|
6.00
|
12.00
|
7.65
|
7.20
|
8.40
|
7.75
|
|
|
98 794.57
|
246.00
|
|
6.82
|
8.60
|
7.56
|
7.00
|
8.80
|
7.70
|
|
|
131 181.52
|
414.00
|
PTL Limited operates as a holding company. The Company, through its subsidiaries, provides marine fuel logistics services for vessel refueling, primarily container ships, bulk carriers, general cargo vessels, and chemical tankers
