|
|
Дата |
|---|
| 22:28 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.80
|
9.00
|
7.42
|
7.41
|
9.1129
|
9.07
|
|
|
4 436 246.77
|
2 699.00
|
|
7.25
|
11.95
|
7.41
|
7.30
|
7.65
|
7.35
|
|
|
33 869.20
|
198.00
|
|
7.30
|
11.45
|
7.42
|
7.35
|
7.725
|
7.50
|
|
|
132 618.81
|
841.00
|
|
7.00
|
10.97
|
7.2997
|
7.05
|
7.60
|
7.3082
|
|
|
108 493.85
|
822.00
|
|
6.60
|
8.00
|
7.09
|
6.90
|
7.39
|
6.90
|
|
|
23 352.16
|
305.00
|
|
6.60
|
11.35
|
7.20
|
6.90
|
7.20
|
7.17
|
|
|
91 198.29
|
1 368.00
|
|
6.60
|
11.45
|
7.09
|
7.00
|
7.09
|
7.00
|
|
|
50 516.08
|
637.00
|
|
6.63
|
9.20
|
7.61
|
7.08
|
7.61
|
7.08
|
|
|
54 973.37
|
1 364.00
|
|
7.08
|
11.92
|
7.40
|
6.6501
|
7.62
|
7.06
|
|
|
255 770.34
|
2 924.00
|
|
6.45
|
11.60
|
7.25
|
7.00
|
7.58
|
7.54
|
|
|
192 859.22
|
2 094.00
|
PTL Limited operates as a holding company. The Company, through its subsidiaries, provides marine fuel logistics services for vessel refueling, primarily container ships, bulk carriers, general cargo vessels, and chemical tankers
