|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.00
|
5.00
|
5.22
|
4.0001
|
5.22
|
4.27
|
|
|
65 400.17
|
281.00
|
|
2.20
|
5.60
|
6.00
|
5.265
|
6.00
|
5.45
|
|
|
36 739.22
|
224.00
|
|
5.00
|
6.32
|
6.34
|
6.20
|
6.45
|
6.31
|
|
|
30 152.00
|
181.00
|
|
6.20
|
7.15
|
7.20
|
6.36
|
7.20
|
6.47
|
|
|
93 220.11
|
321.00
|
|
7.00
|
7.20
|
7.33
|
6.83
|
7.6551
|
7.08
|
|
|
89 428.89
|
274.00
|
|
5.00
|
8.00
|
8.0858
|
7.00
|
8.355
|
7.61
|
|
|
85 554.98
|
658.00
|
|
8.18
|
9.10
|
9.00
|
8.17
|
9.00
|
8.17
|
|
|
154 114.08
|
317.00
|
|
9.00
|
9.58
|
8.77
|
8.25
|
9.1299
|
8.89
|
|
|
83 623.45
|
519.00
|
|
8.50
|
9.69
|
8.99
|
8.49
|
9.08
|
8.83
|
|
|
153 266.20
|
585.00
|
|
8.70
|
9.08
|
9.69
|
8.72
|
9.69
|
8.97
|
|
|
145 935.06
|
672.00
|
PTL Limited operates as a holding company. The Company, through its subsidiaries, provides marine fuel logistics services for vessel refueling, primarily container ships, bulk carriers, general cargo vessels, and chemical tankers
