|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.51
|
7.24
|
7.465
|
6.665
|
7.781
|
7.12
|
|
|
206 460.68
|
665.00
|
|
7.67
|
9.00
|
8.49
|
7.60
|
8.59
|
7.95
|
|
|
394 661.34
|
748.00
|
|
8.01
|
9.00
|
8.68
|
8.25
|
8.87
|
8.25
|
|
|
308 643.52
|
259.00
|
|
8.01
|
8.97
|
8.75
|
8.1101
|
9.00
|
8.62
|
|
|
89 812.93
|
452.00
|
|
8.01
|
9.00
|
8.66
|
8.40
|
8.93
|
8.93
|
|
|
110 175.13
|
325.00
|
|
8.00
|
8.80
|
8.40
|
8.01
|
8.79
|
8.79
|
|
|
82 033.01
|
303.00
|
|
7.77
|
8.42
|
7.47
|
7.1954
|
8.42
|
8.42
|
|
|
734 680.92
|
756.00
|
|
7.01
|
7.70
|
7.41
|
7.11
|
7.50
|
7.50
|
|
|
77 458.13
|
334.00
|
|
6.85
|
7.50
|
6.67
|
6.57
|
7.50
|
7.50
|
|
|
114 193.03
|
483.00
|
|
6.10
|
6.80
|
6.50
|
6.1155
|
6.95
|
6.725
|
|
|
104 234.88
|
920.00
|
PTL Limited operates as a holding company. The Company, through its subsidiaries, provides marine fuel logistics services for vessel refueling, primarily container ships, bulk carriers, general cargo vessels, and chemical tankers
