|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.55
|
9.98
|
9.35
|
9.35
|
16.17
|
9.71
|
|
|
5 839 199.34
|
8 888.00
|
|
9.20
|
9.48
|
9.30
|
9.0811
|
9.49
|
9.49
|
|
|
189 621.83
|
673.00
|
|
8.20
|
9.48
|
9.11
|
8.3931
|
9.60
|
9.48
|
|
|
98 205.17
|
426.00
|
|
8.45
|
9.12
|
8.435
|
8.25
|
9.404
|
9.12
|
|
|
150 034.72
|
713.00
|
|
8.35
|
8.94
|
8.47
|
8.35
|
9.0099
|
8.75
|
|
|
559 730.70
|
1 329.00
|
|
8.00
|
8.60
|
8.45
|
8.09
|
9.24
|
8.65
|
|
|
410.00
|
2.00
|
|
8.80
|
9.60
|
8.80
|
8.80
|
10.40
|
9.60
|
|
|
119.00
|
8.00
|
|
8.80
|
8.80
|
8.80
|
8.00
|
8.80
|
8.80
|
|
|
119.00
|
2.00
|
|
8.00
|
8.80
|
8.00
|
7.20
|
8.80
|
8.80
|
|
|
1.00
|
9.00
|
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
|
|
60.00
|
581.00
|
PTL Limited operates as a holding company. The Company, through its subsidiaries, provides marine fuel logistics services for vessel refueling, primarily container ships, bulk carriers, general cargo vessels, and chemical tankers
