|
|
|
|
Дата |
|---|
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 14.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4 810.00
|
5 075.00
|
4 920.00
|
|
|
111 483 754 000.00
|
|
|
|
|
|
4 830.00
|
4 940.00
|
4 850.00
|
|
|
58 210 566 000.00
|
|
|
|
|
|
4 720.00
|
4 910.00
|
4 820.00
|
|
|
25 184 844 000.00
|
|
|
|
|
|
4 680.00
|
4 850.00
|
4 730.00
|
|
|
42 361 374 000.00
|
|
|
|
|
|
4 770.00
|
4 910.00
|
4 800.00
|
|
|
64 905 208 000.00
|
|
|
|
|
|
4 800.00
|
4 980.00
|
4 880.00
|
|
|
27 571 967 000.00
|
|
|
|
|
|
4 700.00
|
4 860.00
|
4 820.00
|
|
|
20 300 068 000.00
|
|
|
|
|
|
4 550.00
|
4 940.00
|
4 800.00
|
|
|
51 377 042 000.00
|
|
|
|
|
|
4 850.00
|
5 000.00
|
4 900.00
|
|
|
43 694 036 000.00
|
|
|
|
|
|
4 740.00
|
4 840.00
|
4 820.00
|
|
|
28 515 849 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.06.2024
|
01.07.2024 |
50 IDR |
|
26.05.2023
|
29.05.2023 |
50 IDR |
|
21.06.2022
|
22.06.2022 |
50 IDR |
|
06.09.2021
|
07.09.2021 |
50 IDR |
|
03.09.2020
|
04.09.2020 |
50 IDR |
|
08.07.2019
|
09.07.2019 |
100 IDR |
|
06.07.2018
|
09.07.2018 |
100 IDR |
|
21.06.2017
|
22.06.2017 |
30 IDR |
|
14.07.2016
|
15.07.2016 |
25 IDR |
|
06.07.2015
|
07.07.2015 |
25 IDR |
PT Indah Kiat Pulp & Paper Corporation Tbk operates a pulp and paper mill located in Perawang, a paper mill in Tangerang, and a packaging product mill in Serang. The Company manufactures various types of printing and writing paper including coated and uncoated free-sheets, photo copy paper, packaging container boards, corrugated shipping containers, and boxboards.
