|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5 075.00
|
5 300.00
|
5 275.00
|
|
|
35 721 122 500.00
|
|
|
|
|
|
5 025.00
|
5 300.00
|
5 050.00
|
|
|
26 873 425 000.00
|
|
|
|
|
|
4 940.00
|
5 150.00
|
5 075.00
|
|
|
24 987 557 500.00
|
|
|
|
|
|
4 750.00
|
5 025.00
|
5 025.00
|
|
|
24 714 339 500.00
|
|
|
|
|
|
4 720.00
|
4 910.00
|
4 750.00
|
|
|
23 975 462 000.00
|
|
|
|
|
|
4 790.00
|
4 870.00
|
4 810.00
|
|
|
19 403 600 000.00
|
|
|
|
|
|
4 810.00
|
5 025.00
|
4 820.00
|
|
|
29 988 668 000.00
|
|
|
|
|
|
4 890.00
|
5 150.00
|
4 970.00
|
|
|
28 633 603 500.00
|
|
|
|
|
|
5 000.00
|
5 200.00
|
5 025.00
|
|
|
32 680 997 500.00
|
|
|
|
|
|
4 670.00
|
5 100.00
|
5 000.00
|
|
|
46 172 621 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.06.2024
|
01.07.2024 |
50 IDR |
|
26.05.2023
|
29.05.2023 |
50 IDR |
|
21.06.2022
|
22.06.2022 |
50 IDR |
|
06.09.2021
|
07.09.2021 |
50 IDR |
|
03.09.2020
|
04.09.2020 |
50 IDR |
|
08.07.2019
|
09.07.2019 |
100 IDR |
|
06.07.2018
|
09.07.2018 |
100 IDR |
|
21.06.2017
|
22.06.2017 |
30 IDR |
|
14.07.2016
|
15.07.2016 |
25 IDR |
|
06.07.2015
|
07.07.2015 |
25 IDR |
PT Indah Kiat Pulp & Paper Corporation Tbk operates a pulp and paper mill located in Perawang, a paper mill in Tangerang, and a packaging product mill in Serang. The Company manufactures various types of printing and writing paper including coated and uncoated free-sheets, photo copy paper, packaging container boards, corrugated shipping containers, and boxboards.
