|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8 125.00
|
9 225.00
|
8 200.00
|
|
|
258 374 295 000.00
|
|
|
|
|
|
8 925.00
|
9 325.00
|
9 100.00
|
|
|
75 013 320 000.00
|
|
|
|
|
|
7 950.00
|
9 375.00
|
9 100.00
|
|
|
313 699 690 000.00
|
|
|
|
|
|
8 950.00
|
9 850.00
|
9 325.00
|
|
|
491 716 032 500.00
|
|
|
|
|
|
10 425.00
|
10 675.00
|
10 525.00
|
|
|
40 389 660 000.00
|
|
|
|
|
|
10 300.00
|
10 725.00
|
10 500.00
|
|
|
80 283 082 500.00
|
|
|
|
|
|
10 300.00
|
10 650.00
|
10 575.00
|
|
|
53 753 292 500.00
|
|
|
|
|
|
10 075.00
|
10 800.00
|
10 600.00
|
|
|
135 869 450 000.00
|
|
|
|
|
|
9 875.00
|
10 125.00
|
10 075.00
|
|
|
88 944 557 500.00
|
|
|
|
|
|
9 975.00
|
10 475.00
|
10 100.00
|
|
|
66 645 542 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.06.2025
|
26.06.2025 |
50 IDR |
|
28.06.2024
|
01.07.2024 |
50 IDR |
|
26.05.2023
|
29.05.2023 |
50 IDR |
|
21.06.2022
|
22.06.2022 |
50 IDR |
|
06.09.2021
|
07.09.2021 |
50 IDR |
|
03.09.2020
|
04.09.2020 |
50 IDR |
|
08.07.2019
|
09.07.2019 |
100 IDR |
|
06.07.2018
|
09.07.2018 |
100 IDR |
|
21.06.2017
|
22.06.2017 |
30 IDR |
|
14.07.2016
|
15.07.2016 |
25 IDR |
PT Indah Kiat Pulp & Paper Corporation Tbk operates a pulp and paper mill located in Perawang, a paper mill in Tangerang, and a packaging product mill in Serang. The Company manufactures various types of printing and writing paper including coated and uncoated free-sheets, photo copy paper, packaging container boards, corrugated shipping containers, and boxboards.
