|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
9 600.00
|
9 975.00
|
9 625.00
|
|
|
37 059 695 000.00
|
|
|
|
|
|
9 850.00
|
10 475.00
|
9 950.00
|
|
|
45 806 827 500.00
|
|
|
|
|
|
9 950.00
|
10 250.00
|
10 150.00
|
|
|
84 253 377 500.00
|
|
|
|
|
|
9 350.00
|
10 000.00
|
9 900.00
|
|
|
54 383 387 500.00
|
|
|
|
|
|
9 800.00
|
10 025.00
|
9 875.00
|
|
|
25 699 317 500.00
|
|
|
|
|
|
9 825.00
|
10 100.00
|
9 950.00
|
|
|
68 643 280 000.00
|
|
|
|
|
|
9 375.00
|
9 950.00
|
9 700.00
|
|
|
77 115 422 500.00
|
|
|
|
|
|
9 075.00
|
9 525.00
|
9 500.00
|
|
|
79 393 130 000.00
|
|
|
|
|
|
8 525.00
|
9 075.00
|
8 975.00
|
|
|
48 240 690 000.00
|
|
|
|
|
|
8 850.00
|
9 300.00
|
9 025.00
|
|
|
51 366 842 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.06.2025
|
26.06.2025 |
50 IDR |
|
28.06.2024
|
01.07.2024 |
50 IDR |
|
26.05.2023
|
29.05.2023 |
50 IDR |
|
21.06.2022
|
22.06.2022 |
50 IDR |
|
06.09.2021
|
07.09.2021 |
50 IDR |
|
03.09.2020
|
04.09.2020 |
50 IDR |
|
08.07.2019
|
09.07.2019 |
100 IDR |
|
06.07.2018
|
09.07.2018 |
100 IDR |
|
21.06.2017
|
22.06.2017 |
30 IDR |
|
14.07.2016
|
15.07.2016 |
25 IDR |
PT Indah Kiat Pulp & Paper Corporation Tbk operates a pulp and paper mill located in Perawang, a paper mill in Tangerang, and a packaging product mill in Serang. The Company manufactures various types of printing and writing paper including coated and uncoated free-sheets, photo copy paper, packaging container boards, corrugated shipping containers, and boxboards.
