|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 200.00
|
7 375.00
|
7 300.00
|
|
|
216 901 380 000.00
|
|
|
|
|
|
6 800.00
|
7 250.00
|
6 800.00
|
|
|
92 881 695 000.00
|
|
|
|
|
|
6 750.00
|
7 250.00
|
7 125.00
|
|
|
167 002 305 000.00
|
|
|
|
|
|
6 575.00
|
6 900.00
|
6 775.00
|
|
|
92 371 600 000.00
|
|
|
|
|
|
6 100.00
|
6 850.00
|
6 800.00
|
|
|
159 153 375 000.00
|
|
|
|
|
|
6 050.00
|
6 175.00
|
6 100.00
|
|
|
44 886 877 500.00
|
|
|
|
|
|
6 150.00
|
6 625.00
|
6 175.00
|
|
|
98 461 005 000.00
|
|
|
|
|
|
5 700.00
|
6 275.00
|
6 275.00
|
|
|
108 475 205 000.00
|
|
|
|
|
|
5 750.00
|
5 875.00
|
5 750.00
|
|
|
26 304 565 000.00
|
|
|
|
|
|
5 725.00
|
5 850.00
|
5 825.00
|
|
|
22 812 570 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.06.2025
|
26.06.2025 |
50 IDR |
|
28.06.2024
|
01.07.2024 |
50 IDR |
|
26.05.2023
|
29.05.2023 |
50 IDR |
|
21.06.2022
|
22.06.2022 |
50 IDR |
|
06.09.2021
|
07.09.2021 |
50 IDR |
|
03.09.2020
|
04.09.2020 |
50 IDR |
|
08.07.2019
|
09.07.2019 |
100 IDR |
|
06.07.2018
|
09.07.2018 |
100 IDR |
|
21.06.2017
|
22.06.2017 |
30 IDR |
|
14.07.2016
|
15.07.2016 |
25 IDR |
PT Indah Kiat Pulp & Paper Corporation Tbk operates a pulp and paper mill located in Perawang, a paper mill in Tangerang, and a packaging product mill in Serang. The Company manufactures various types of printing and writing paper including coated and uncoated free-sheets, photo copy paper, packaging container boards, corrugated shipping containers, and boxboards.
