|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8 575.00
|
8 900.00
|
8 650.00
|
|
|
60 572 582 500.00
|
|
|
|
|
|
8 500.00
|
8 850.00
|
8 700.00
|
|
|
93 624 900 000.00
|
|
|
|
|
|
8 025.00
|
8 825.00
|
8 775.00
|
|
|
306 930 115 000.00
|
|
|
|
|
|
7 925.00
|
8 100.00
|
8 025.00
|
|
|
38 629 337 500.00
|
|
|
|
|
|
7 825.00
|
8 150.00
|
7 900.00
|
|
|
105 644 680 000.00
|
|
|
|
|
|
7 575.00
|
7 950.00
|
7 900.00
|
|
|
92 879 780 000.00
|
|
|
|
|
|
7 500.00
|
7 650.00
|
7 625.00
|
|
|
31 724 802 500.00
|
|
|
|
|
|
7 575.00
|
7 675.00
|
7 600.00
|
|
|
20 695 805 000.00
|
|
|
|
|
|
7 550.00
|
7 825.00
|
7 675.00
|
|
|
51 195 527 500.00
|
|
|
|
|
|
7 500.00
|
7 625.00
|
7 500.00
|
|
|
29 369 802 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.06.2025
|
26.06.2025 |
50 IDR |
|
28.06.2024
|
01.07.2024 |
50 IDR |
|
26.05.2023
|
29.05.2023 |
50 IDR |
|
21.06.2022
|
22.06.2022 |
50 IDR |
|
06.09.2021
|
07.09.2021 |
50 IDR |
|
03.09.2020
|
04.09.2020 |
50 IDR |
|
08.07.2019
|
09.07.2019 |
100 IDR |
|
06.07.2018
|
09.07.2018 |
100 IDR |
|
21.06.2017
|
22.06.2017 |
30 IDR |
|
14.07.2016
|
15.07.2016 |
25 IDR |
PT Indah Kiat Pulp & Paper Corporation Tbk operates a pulp and paper mill located in Perawang, a paper mill in Tangerang, and a packaging product mill in Serang. The Company manufactures various types of printing and writing paper including coated and uncoated free-sheets, photo copy paper, packaging container boards, corrugated shipping containers, and boxboards.
