|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
7 675.00
|
7 850.00
|
7 750.00
|
|
|
40 592 997 500.00
|
|
|
|
|
|
7 625.00
|
8 000.00
|
7 700.00
|
|
|
170 844 570 000.00
|
|
|
|
|
|
7 925.00
|
8 150.00
|
7 975.00
|
|
|
59 981 915 000.00
|
|
|
|
|
|
7 925.00
|
8 100.00
|
8 000.00
|
|
|
52 437 277 500.00
|
|
|
|
|
|
7 825.00
|
8 100.00
|
7 975.00
|
|
|
113 810 097 500.00
|
|
|
|
|
|
7 800.00
|
8 150.00
|
7 800.00
|
|
|
119 953 435 000.00
|
|
|
|
|
|
8 000.00
|
8 375.00
|
8 000.00
|
|
|
132 730 572 500.00
|
|
|
|
|
|
8 050.00
|
8 400.00
|
8 375.00
|
|
|
133 861 052 500.00
|
|
|
|
|
|
7 850.00
|
8 200.00
|
8 125.00
|
|
|
103 633 865 000.00
|
|
|
|
|
|
7 600.00
|
8 150.00
|
8 000.00
|
|
|
236 271 735 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.06.2025
|
26.06.2025 |
50 IDR |
|
28.06.2024
|
01.07.2024 |
50 IDR |
|
26.05.2023
|
29.05.2023 |
50 IDR |
|
21.06.2022
|
22.06.2022 |
50 IDR |
|
06.09.2021
|
07.09.2021 |
50 IDR |
|
03.09.2020
|
04.09.2020 |
50 IDR |
|
08.07.2019
|
09.07.2019 |
100 IDR |
|
06.07.2018
|
09.07.2018 |
100 IDR |
|
21.06.2017
|
22.06.2017 |
30 IDR |
|
14.07.2016
|
15.07.2016 |
25 IDR |
PT Indah Kiat Pulp & Paper Corporation Tbk operates a pulp and paper mill located in Perawang, a paper mill in Tangerang, and a packaging product mill in Serang. The Company manufactures various types of printing and writing paper including coated and uncoated free-sheets, photo copy paper, packaging container boards, corrugated shipping containers, and boxboards.
