|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
9 300.00
|
10 150.00
|
9 900.00
|
|
|
200 179 312 500.00
|
|
|
|
|
|
9 575.00
|
9 875.00
|
9 675.00
|
|
|
53 603 870 000.00
|
|
|
|
|
|
9 525.00
|
9 875.00
|
9 700.00
|
|
|
88 941 332 500.00
|
|
|
|
|
|
9 600.00
|
9 950.00
|
9 825.00
|
|
|
193 252 602 500.00
|
|
|
|
|
|
8 950.00
|
9 675.00
|
9 550.00
|
|
|
216 755 455 000.00
|
|
|
|
|
|
8 575.00
|
8 975.00
|
8 925.00
|
|
|
118 630 312 500.00
|
|
|
|
|
|
8 450.00
|
8 800.00
|
8 775.00
|
|
|
76 907 552 500.00
|
|
|
|
|
|
8 300.00
|
8 575.00
|
8 500.00
|
|
|
62 976 707 500.00
|
|
|
|
|
|
8 025.00
|
8 450.00
|
8 350.00
|
|
|
66 502 657 500.00
|
|
|
|
|
|
8 050.00
|
8 150.00
|
8 050.00
|
|
|
24 876 242 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.06.2025
|
26.06.2025 |
50 IDR |
|
28.06.2024
|
01.07.2024 |
50 IDR |
|
26.05.2023
|
29.05.2023 |
50 IDR |
|
21.06.2022
|
22.06.2022 |
50 IDR |
|
06.09.2021
|
07.09.2021 |
50 IDR |
|
03.09.2020
|
04.09.2020 |
50 IDR |
|
08.07.2019
|
09.07.2019 |
100 IDR |
|
06.07.2018
|
09.07.2018 |
100 IDR |
|
21.06.2017
|
22.06.2017 |
30 IDR |
|
14.07.2016
|
15.07.2016 |
25 IDR |
PT Indah Kiat Pulp & Paper Corporation Tbk operates a pulp and paper mill located in Perawang, a paper mill in Tangerang, and a packaging product mill in Serang. The Company manufactures various types of printing and writing paper including coated and uncoated free-sheets, photo copy paper, packaging container boards, corrugated shipping containers, and boxboards.
