|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
155.00
|
186.00
|
175.00
|
|
|
683 643 094 400.00
|
|
|
|
|
|
150.00
|
168.00
|
156.00
|
|
|
143 867 774 300.00
|
|
|
|
|
|
163.00
|
183.00
|
165.00
|
|
|
272 647 880 900.00
|
|
|
|
|
|
176.00
|
208.00
|
176.00
|
|
|
482 882 314 300.00
|
|
|
|
|
|
204.00
|
214.00
|
206.00
|
|
|
141 007 785 600.00
|
|
|
|
|
|
208.00
|
218.00
|
210.00
|
|
|
214 133 797 400.00
|
|
|
|
|
|
206.00
|
214.00
|
208.00
|
|
|
138 279 337 400.00
|
|
|
|
|
|
208.00
|
224.00
|
210.00
|
|
|
238 152 251 200.00
|
|
|
|
|
|
204.00
|
224.00
|
214.00
|
|
|
255 753 155 800.00
|
|
|
|
|
|
210.00
|
222.00
|
220.00
|
|
|
257 022 306 600.00
|
|
