|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
101.00
|
105.00
|
101.00
|
|
|
127 198 852 800.00
|
|
|
|
|
|
103.00
|
111.00
|
103.00
|
|
|
384 346 479 900.00
|
|
|
|
|
|
100.00
|
105.00
|
104.00
|
|
|
208 339 300 500.00
|
|
|
|
|
|
99.00
|
103.00
|
100.00
|
|
|
92 386 670 400.00
|
|
|
|
|
|
100.00
|
105.00
|
101.00
|
|
|
106 439 431 400.00
|
|
|
|
|
|
97.00
|
104.00
|
101.00
|
|
|
154 324 104 200.00
|
|
|
|
|
|
98.00
|
104.00
|
99.00
|
|
|
104 031 607 800.00
|
|
|
|
|
|
99.00
|
103.00
|
102.00
|
|
|
142 040 378 400.00
|
|
|
|
|
|
98.00
|
106.00
|
99.00
|
|
|
154 350 573 500.00
|
|
|
|
|
|
104.00
|
110.00
|
105.00
|
|
|
240 733 181 300.00
|
|
