|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
206.00
|
228.00
|
210.00
|
|
|
310 952 270 800.00
|
|
|
|
|
|
214.00
|
226.00
|
216.00
|
|
|
184 646 619 400.00
|
|
|
|
|
|
222.00
|
236.00
|
226.00
|
|
|
304 110 985 000.00
|
|
|
|
|
|
202.00
|
240.00
|
230.00
|
|
|
790 039 095 000.00
|
|
|
|
|
|
202.00
|
222.00
|
206.00
|
|
|
340 795 214 600.00
|
|
|
|
|
|
208.00
|
228.00
|
220.00
|
|
|
413 128 389 600.00
|
|
|
|
|
|
210.00
|
232.00
|
222.00
|
|
|
724 261 486 400.00
|
|
|
|
|
|
196.00
|
222.00
|
206.00
|
|
|
1 067 127 208 000.00
|
|
|
|
|
|
161.00
|
208.00
|
202.00
|
|
|
1 249 922 236 800.00
|
|
|
|
|
|
139.00
|
164.00
|
159.00
|
|
|
570 131 396 500.00
|
|
