Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3 110.00
|
2 805.00
|
3 540.00
|
3 365.00
|
|
|
18 303 234 635.00
|
|
|
|
2 845.00
|
2 770.00
|
2 925.00
|
2 775.00
|
|
|
487 753 530.00
|
|
|
|
2 785.00
|
2 775.00
|
2 900.00
|
2 835.00
|
|
|
554 471 900.00
|
|
|
|
2 845.00
|
2 780.00
|
2 915.00
|
2 810.00
|
|
|
718 241 090.00
|
|
|
|
2 915.00
|
2 845.00
|
2 960.00
|
2 845.00
|
|
|
503 540 590.00
|
|
|
|
3 060.00
|
2 870.00
|
3 090.00
|
2 895.00
|
|
|
1 591 101 855.00
|
|
|
|
2 985.00
|
2 985.00
|
3 175.00
|
3 095.00
|
|
|
889 526 165.00
|
|
|
|
2 985.00
|
2 955.00
|
3 085.00
|
3 010.00
|
|
|
325 516 495.00
|
|
|
|
3 000.00
|
2 960.00
|
3 000.00
|
2 985.00
|
|
|
269 435 520.00
|
|
|
|
3 000.00
|
2 955.00
|
3 030.00
|
2 995.00
|
|
|
274 301 320.00
|
|
PSMC Co., Ltd. develops, manufactures, and markets integrated circuit and discrete leadframes used in semiconductor manufacturing. The Company also produces precision toolings and electronic connectors. The Company's customers include Motorola, Hewlett-Packard, and Hynix Semiconductor.