Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.39
|
15.07
|
15.47
|
15.40
|
|
|
3 230 000.00
|
173.00
|
|
|
15.02
|
15.00
|
15.34
|
15.05
|
|
|
4 770 000.00
|
272.00
|
|
|
|
15.00
|
15.19
|
15.11
|
|
|
7 890 000.00
|
441.00
|
|
|
15.00
|
15.00
|
15.09
|
15.02
|
|
|
1 870 000.00
|
94.00
|
|
|
|
15.00
|
15.09
|
15.00
|
|
|
3 730 000.00
|
170.00
|
|
|
15.01
|
14.98
|
15.10
|
15.00
|
|
|
10 140 000.00
|
486.00
|
|
|
15.47
|
14.98
|
15.47
|
15.00
|
|
|
12 740 000.00
|
949.00
|
|
|
14.79
|
14.79
|
15.10
|
15.06
|
|
|
1 580 000.00
|
144.00
|
|
|
14.75
|
14.73
|
14.86
|
14.83
|
|
|
7 450 000.00
|
418.00
|
|
|
14.92
|
14.70
|
14.92
|
14.80
|
|
|
7 450 000.00
|
305.00
|