Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.52
|
2.75
|
2.615
|
2.315
|
2.615
|
2.525
|
|
|
|
|
2.42
|
2.685
|
1.932
|
1.932
|
2.575
|
2.495
|
|
|
|
|
1.874
|
2.05
|
1.672
|
1.67
|
2.065
|
2.00
|
|
|
|
|
1.568
|
1.73
|
1.628
|
1.612
|
1.648
|
1.64
|
|
|
|
|
1.538
|
1.73
|
1.634
|
1.614
|
1.666
|
1.65
|
|
|
|
|
1.54
|
1.698
|
1.666
|
1.614
|
1.722
|
1.614
|
|
|
|
|
1.582
|
1.744
|
1.758
|
1.678
|
1.758
|
1.694
|
|
|
|
|
1.642
|
1.806
|
1.878
|
1.732
|
1.884
|
1.732
|
|
|
|
|
1.772
|
1.936
|
1.958
|
1.852
|
1.958
|
1.88
|
|
|
|
|
1.876
|
2.08
|
1.816
|
1.778
|
1.84
|
1.83
|
|
|
|
|