Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.50
|
7.55
|
7.50
|
7.35
|
7.75
|
7.50
|
|
7.48
|
128 620.45
|
36.00
|
7.90
|
7.95
|
8.00
|
7.90
|
8.40
|
7.95
|
|
8.16
|
95 621.90
|
15.00
|
8.15
|
8.20
|
8.50
|
7.50
|
8.50
|
8.15
|
|
8.05
|
292 762.65
|
49.00
|
7.95
|
8.15
|
8.40
|
8.15
|
9.65
|
8.25
|
|
8.72
|
413 056.50
|
113.00
|
8.70
|
8.90
|
8.85
|
8.45
|
9.15
|
8.45
|
|
8.88
|
105 223.15
|
26.00
|
8.50
|
8.55
|
9.00
|
8.40
|
9.50
|
8.55
|
|
8.88
|
290 363.05
|
70.00
|
8.25
|
8.35
|
8.50
|
7.30
|
8.85
|
8.40
|
|
8.15
|
374 223.15
|
119.00
|
7.20
|
7.30
|
7.45
|
6.50
|
7.95
|
7.30
|
|
7.30
|
113 519.55
|
35.00
|
7.15
|
7.35
|
7.85
|
6.20
|
8.70
|
7.20
|
|
7.61
|
219 280.55
|
57.00
|
7.85
|
7.90
|
7.15
|
7.15
|
8.60
|
7.85
|
|
7.66
|
47 836.55
|
26.00
|
PMD Device Solutions AB is a biopharmaceutical company. It provides medical aid for patients with large unmet medical need within the field of bioactive wound care, through the development of products that enhance and accelerate natural healing processes in the body. It has two therapeutic peptides, PXL01 and LL-37, in late-stage clinical development.