Показано 0 из 0
Дата |
---|
18.04.2024 |
15.04.2024 |
12.04.2024 |
10.04.2024 |
09.04.2024 |
01.04.2024 |
21.03.2024 |
19.03.2024 |
08.03.2024 |
05.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.2499
|
0.0441
|
0.0441
|
0.0441
|
0.0441
|
|
|
4.41
|
1.00
|
0.015
|
0.2499
|
0.0446
|
0.0446
|
0.0446
|
0.0446
|
|
|
4.46
|
1.00
|
0.015
|
0.2499
|
0.0299
|
0.026
|
0.0299
|
0.026
|
|
|
11.17
|
3.00
|
0.025
|
0.2499
|
0.034
|
0.0287
|
0.034
|
0.0287
|
|
|
647.51
|
14.00
|
0.025
|
|
0.034
|
0.034
|
0.0375
|
0.0374
|
|
|
258.20
|
15.00
|
0.025
|
0.2499
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
24.30
|
1.00
|
0.015
|
0.2499
|
0.0252
|
0.023
|
0.0252
|
0.023
|
|
|
19.49
|
10.00
|
0.015
|
0.2499
|
0.023
|
0.023
|
0.034
|
0.0247
|
|
|
161.53
|
100.00
|
0.015
|
0.2499
|
0.0278
|
0.0278
|
0.038
|
0.029
|
|
|
1 692.52
|
238.00
|
0.0075
|
0.03
|
0.0175
|
0.0175
|
0.0194
|
0.0194
|
|
|
805.19
|
3.00
|
PHP Ventures Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.