Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 155.00
|
1 150.00
|
1 167.00
|
1 163.00
|
|
|
228 865 700.00
|
|
|
|
1 140.00
|
1 133.00
|
1 170.00
|
1 159.00
|
|
|
359 937 800.00
|
|
|
|
1 130.00
|
1 122.00
|
1 140.00
|
1 140.00
|
|
|
317 890 400.00
|
|
|
|
1 129.00
|
1 118.00
|
1 129.00
|
1 122.00
|
|
|
179 883 800.00
|
|
|
|
1 133.00
|
1 121.00
|
1 134.00
|
1 124.00
|
|
|
178 642 300.00
|
|
|
|
1 131.00
|
1 130.00
|
1 143.00
|
1 133.00
|
|
|
317 830 700.00
|
|
|
|
1 141.00
|
1 126.00
|
1 147.00
|
1 131.00
|
|
|
249 061 600.00
|
|
|
|
1 114.00
|
1 114.00
|
1 140.00
|
1 138.00
|
|
|
373 499 700.00
|
|
|
|
1 117.00
|
1 081.00
|
1 119.00
|
1 102.00
|
|
|
538 438 800.00
|
|
|
|
1 114.00
|
1 114.00
|
1 135.00
|
1 126.00
|
|
|
167 512 600.00
|
|
PHC Holdings Corporation designs, develops, manufactures, and distributes medical devices. The Company produces blood glucose systems, diabetes management systems, and other related testing devices. PHC Holdings also offers medical information technology solutions development, life sciences development, and other services.