|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.178
|
0.171
|
0.182
|
0.182
|
|
0.1770
|
670 730.00
|
|
|
|
|
0.177
|
0.17
|
0.181
|
0.177
|
|
0.1750
|
841 590.00
|
|
|
|
|
0.181
|
0.173
|
0.186
|
0.177
|
|
0.1780
|
315 100.00
|
|
|
|
|
0.186
|
0.169
|
0.188
|
0.182
|
|
0.1790
|
461 280.00
|
|
|
|
|
0.182
|
0.176
|
0.189
|
0.18
|
|
0.1830
|
580 720.00
|
|
|
|
|
0.167
|
0.163
|
0.18
|
0.176
|
|
0.1800
|
849 800.00
|
|
|
|
|
0.157
|
0.157
|
0.172
|
0.163
|
|
0.1700
|
1 359 550.00
|
|
|
|
|
0.18
|
0.151
|
0.189
|
0.159
|
|
0.1750
|
5 072 690.00
|
|
|
|
|
0.213
|
0.175
|
0.222
|
0.181
|
|
0.1820
|
13 356 080.00
|
|
|
|
|
0.239
|
0.203
|
0.239
|
0.213
|
|
0.2190
|
3 085 660.00
|
|
PH Resorts Group Holdings Inc operates as a holding company. The Company, through its subsidiaries, manages and maintains tourism-related businesses which includes resort and casino projects. PH Resorts Group holdings serves customers in the Philippines.
