|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.213
|
0.202
|
0.223
|
0.213
|
|
0.2120
|
1 031 490.00
|
|
|
|
|
0.224
|
0.214
|
0.225
|
0.22
|
|
0.2200
|
5 137 980.00
|
|
|
|
|
0.195
|
0.19
|
0.221
|
0.213
|
|
0.2060
|
7 212 240.00
|
|
|
|
|
0.135
|
0.135
|
0.195
|
0.195
|
|
0.1700
|
5 231 800.00
|
|
|
|
|
0.13
|
0.13
|
0.137
|
0.135
|
|
0.1340
|
72 520.00
|
|
|
|
|
0.131
|
0.13
|
0.132
|
0.13
|
|
0.1300
|
45 620.00
|
|
|
|
|
0.132
|
0.132
|
0.132
|
0.132
|
|
0.1320
|
1 320.00
|
|
|
|
|
0.134
|
0.131
|
0.135
|
0.131
|
|
0.1340
|
40 270.00
|
|
|
|
|
0.131
|
0.131
|
0.131
|
0.131
|
|
0.1310
|
68 120.00
|
|
|
|
|
0.131
|
0.131
|
0.131
|
0.131
|
|
0.1310
|
18 340.00
|
|
PH Resorts Group Holdings Inc operates as a holding company. The Company, through its subsidiaries, manages and maintains tourism-related businesses which includes resort and casino projects. PH Resorts Group holdings serves customers in the Philippines.
