|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.44
|
0.44
|
0.48
|
0.47
|
|
0.4670
|
24 258 300.00
|
|
|
|
|
0.40
|
0.385
|
0.45
|
0.43
|
|
0.4320
|
11 894 550.00
|
|
|
|
|
0.40
|
0.38
|
0.40
|
0.40
|
|
0.3930
|
3 367 950.00
|
|
|
|
|
0.415
|
0.385
|
0.415
|
0.40
|
|
0.4000
|
3 756 300.00
|
|
|
|
|
0.415
|
0.40
|
0.43
|
0.405
|
|
0.4100
|
3 512 450.00
|
|
|
|
|
0.42
|
0.39
|
0.43
|
0.42
|
|
0.4100
|
8 870 000.00
|
|
|
|
|
0.415
|
0.405
|
0.455
|
0.43
|
|
0.4300
|
42 557 950.00
|
|
|
|
|
0.40
|
0.345
|
0.415
|
0.405
|
|
0.3840
|
10 784 550.00
|
|
|
|
|
0.40
|
0.37
|
0.415
|
0.395
|
|
0.3910
|
5 678 300.00
|
|
|
|
|
0.335
|
0.335
|
0.395
|
0.39
|
|
0.3760
|
11 434 300.00
|
|
PH Resorts Group Holdings Inc operates as a holding company. The Company, through its subsidiaries, manages and maintains tourism-related businesses which includes resort and casino projects. PH Resorts Group holdings serves customers in the Philippines.
