|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.185
|
0.181
|
0.201
|
0.201
|
|
0.1910
|
589 570.00
|
|
|
|
|
0.194
|
0.186
|
0.20
|
0.195
|
|
0.1890
|
357 370.00
|
|
|
|
|
0.193
|
0.188
|
0.202
|
0.198
|
|
0.1960
|
221 300.00
|
|
|
|
|
0.197
|
0.187
|
0.202
|
0.194
|
|
0.2010
|
983 940.00
|
|
|
|
|
0.168
|
0.168
|
0.198
|
0.198
|
|
0.1860
|
706 440.00
|
|
|
|
|
0.183
|
0.169
|
0.183
|
0.177
|
|
0.1730
|
235 360.00
|
|
|
|
|
0.176
|
0.176
|
0.192
|
0.183
|
|
0.1820
|
791 570.00
|
|
|
|
|
0.171
|
0.165
|
0.18
|
0.177
|
|
0.1700
|
619 700.00
|
|
|
|
|
0.188
|
0.17
|
0.188
|
0.177
|
|
0.1800
|
1 026 090.00
|
|
|
|
|
0.186
|
0.181
|
0.197
|
0.189
|
|
0.1900
|
373 500.00
|
|
PH Resorts Group Holdings Inc operates as a holding company. The Company, through its subsidiaries, manages and maintains tourism-related businesses which includes resort and casino projects. PH Resorts Group holdings serves customers in the Philippines.
