|
|
|
|
Дата |
|---|
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.135
|
0.134
|
0.135
|
0.134
|
|
0.1340
|
52 340.00
|
|
|
|
|
0.135
|
0.135
|
0.135
|
0.135
|
|
0.1350
|
2 700.00
|
|
|
|
|
0.137
|
0.134
|
0.137
|
0.135
|
|
0.1350
|
132 500.00
|
|
|
|
|
0.139
|
0.138
|
0.139
|
0.138
|
|
0.1390
|
22 230.00
|
|
|
|
|
0.139
|
0.138
|
0.139
|
0.138
|
|
0.1400
|
30 410.00
|
|
|
|
|
0.135
|
0.134
|
0.139
|
0.139
|
|
0.1350
|
108 950.00
|
|
|
|
|
0.137
|
0.135
|
0.137
|
0.137
|
|
0.1360
|
29 940.00
|
|
|
|
|
0.137
|
0.136
|
0.137
|
0.136
|
|
0.1360
|
240 870.00
|
|
|
|
|
0.139
|
0.139
|
0.14
|
0.139
|
|
0.1390
|
65 500.00
|
|
|
|
|
0.139
|
0.139
|
0.139
|
0.139
|
|
0.1390
|
18 070.00
|
|
PH Resorts Group Holdings Inc operates as a holding company. The Company, through its subsidiaries, manages and maintains tourism-related businesses which includes resort and casino projects. PH Resorts Group holdings serves customers in the Philippines.
