|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.14
|
0.138
|
0.146
|
0.138
|
|
0.1390
|
62 550.00
|
|
|
|
|
0.141
|
0.138
|
0.149
|
0.138
|
|
0.1420
|
276 570.00
|
|
|
|
|
0.141
|
0.139
|
0.141
|
0.141
|
|
0.1400
|
64 200.00
|
|
|
|
|
0.142
|
0.138
|
0.142
|
0.14
|
|
0.1400
|
37 840.00
|
|
|
|
|
0.139
|
0.138
|
0.142
|
0.142
|
|
0.1390
|
94 600.00
|
|
|
|
|
0.143
|
0.141
|
0.143
|
0.143
|
|
0.1430
|
31 380.00
|
|
|
|
|
0.137
|
0.133
|
0.139
|
0.133
|
|
0.1370
|
101 290.00
|
|
|
|
|
0.14
|
0.14
|
0.144
|
0.144
|
|
0.1400
|
25 600.00
|
|
|
|
|
0.14
|
0.14
|
0.147
|
0.145
|
|
0.1420
|
8 520.00
|
|
|
|
|
0.145
|
0.145
|
0.146
|
0.146
|
|
0.1455
|
2 910.00
|
|
PH Resorts Group Holdings Inc operates as a holding company. The Company, through its subsidiaries, manages and maintains tourism-related businesses which includes resort and casino projects. PH Resorts Group holdings serves customers in the Philippines.
