|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.168
|
0.168
|
0.187
|
0.187
|
|
0.1840
|
1 590 040.00
|
|
|
|
|
0.207
|
0.161
|
0.208
|
0.172
|
|
0.1870
|
7 835 660.00
|
|
|
|
|
0.21
|
0.201
|
0.218
|
0.204
|
|
0.2100
|
9 259 170.00
|
|
|
|
|
0.184
|
0.173
|
0.218
|
0.198
|
|
0.1980
|
25 153 950.00
|
|
|
|
|
0.126
|
0.09
|
0.184
|
0.18
|
|
0.1300
|
15 357 390.00
|
|
|
|
|
0.18
|
0.126
|
0.18
|
0.126
|
|
0.1330
|
11 770 730.00
|
|
|
|
|
0.239
|
0.168
|
0.245
|
0.179
|
|
0.1960
|
8 757 660.00
|
|
|
|
|
0.265
|
0.225
|
0.27
|
0.239
|
|
0.2410
|
3 116 100.00
|
|
|
|
|
0.28
|
0.26
|
0.28
|
0.265
|
|
0.2600
|
908 350.00
|
|
|
|
|
0.265
|
0.265
|
0.285
|
0.285
|
|
0.2720
|
182 300.00
|
|
PH Resorts Group Holdings Inc operates as a holding company. The Company, through its subsidiaries, manages and maintains tourism-related businesses which includes resort and casino projects. PH Resorts Group holdings serves customers in the Philippines.
