|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 000.00
|
5 800.00
|
6 600.00
|
6 600.00
|
|
|
24 210 000.00
|
|
|
|
|
6 000.00
|
6 000.00
|
6 400.00
|
6 400.00
|
|
|
1 240 000.00
|
|
|
|
|
6 600.00
|
6 600.00
|
6 600.00
|
6 600.00
|
|
|
1 980 000.00
|
|
|
|
|
6 600.00
|
6 600.00
|
6 600.00
|
6 600.00
|
|
|
|
|
|
|
|
6 100.00
|
6 100.00
|
7 300.00
|
7 300.00
|
|
|
3 210 000.00
|
|
|
|
|
|
|
|
7 000.00
|
|
|
|
|
|
|
|
|
|
|
7 000.00
|
|
|
|
|
|
|
|
|
|
|
7 000.00
|
|
|
91 000.00
|
|
|
|
|
|
|
|
7 000.00
|
|
|
|
|
|
|
|
6 300.00
|
6 300.00
|
7 000.00
|
7 000.00
|
|
|
|
|
PGT Holdings JSC, is a Vietnam-based company engaged in the trading of gasoline and other petroleum products. The Company operates a network of gasoline stations without convenience stores. It is also involved in passenger transportation via its bus and taxi fleets, as well as truck freight transportation.
