|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 800.00
|
5 800.00
|
5 800.00
|
5 800.00
|
|
|
580 000.00
|
|
|
|
|
5 400.00
|
5 400.00
|
6 000.00
|
6 000.00
|
|
|
12 257 000.00
|
|
|
|
|
|
|
|
5 900.00
|
|
|
|
|
|
|
|
|
|
|
5 900.00
|
|
|
|
|
|
|
|
5 900.00
|
5 900.00
|
5 900.00
|
5 900.00
|
|
|
595 900.00
|
|
|
|
|
5 700.00
|
5 700.00
|
6 300.00
|
6 300.00
|
|
|
19 985 700.00
|
|
|
|
|
5 700.00
|
5 700.00
|
6 300.00
|
6 300.00
|
|
|
837 000.00
|
|
|
|
|
|
|
|
6 900.00
|
|
|
6 900.00
|
|
|
|
|
5 900.00
|
5 900.00
|
6 900.00
|
6 900.00
|
|
|
55 792 800.00
|
|
|
|
|
6 400.00
|
5 800.00
|
7 000.00
|
6 500.00
|
|
|
13 376 500.00
|
|
PGT Holdings JSC, is a Vietnam-based company engaged in the trading of gasoline and other petroleum products. The Company operates a network of gasoline stations without convenience stores. It is also involved in passenger transportation via its bus and taxi fleets, as well as truck freight transportation.
