|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 300.00
|
6 300.00
|
6 700.00
|
6 700.00
|
|
|
6 560 000.00
|
|
|
|
|
|
|
|
6 900.00
|
|
|
6 560 000.00
|
|
|
|
|
6 400.00
|
6 400.00
|
7 000.00
|
6 900.00
|
|
|
18 692 000.00
|
|
|
|
|
6 400.00
|
6 400.00
|
6 400.00
|
6 400.00
|
|
|
640 000.00
|
|
|
|
|
5 900.00
|
5 900.00
|
6 200.00
|
6 200.00
|
|
|
13 223 000.00
|
|
|
|
|
|
|
|
6 500.00
|
|
|
|
|
|
|
|
|
|
|
6 500.00
|
|
|
|
|
|
|
|
|
|
|
6 500.00
|
|
|
|
|
|
|
|
|
|
|
6 500.00
|
|
|
|
|
|
|
|
6 400.00
|
6 400.00
|
6 500.00
|
6 500.00
|
|
|
1 290 000.00
|
|
PGT Holdings JSC, is a Vietnam-based company engaged in the trading of gasoline and other petroleum products. The Company operates a network of gasoline stations without convenience stores. It is also involved in passenger transportation via its bus and taxi fleets, as well as truck freight transportation.
