|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 700.00
|
5 700.00
|
6 100.00
|
6 100.00
|
|
|
2 380 000.00
|
|
|
|
|
6 100.00
|
6 100.00
|
6 100.00
|
6 100.00
|
|
|
610 000.00
|
|
|
|
|
6 100.00
|
6 100.00
|
6 100.00
|
6 100.00
|
|
|
|
|
|
|
|
6 300.00
|
5 900.00
|
6 400.00
|
5 900.00
|
|
|
2 502 400.00
|
|
|
|
|
5 900.00
|
5 900.00
|
6 300.00
|
6 300.00
|
|
|
6 060 000.00
|
|
|
|
|
5 900.00
|
5 900.00
|
6 500.00
|
6 500.00
|
|
|
15 990 000.00
|
|
|
|
|
6 600.00
|
6 500.00
|
6 600.00
|
6 500.00
|
|
|
9 860 000.00
|
|
|
|
|
|
|
|
6 900.00
|
|
|
|
|
|
|
|
|
|
|
6 900.00
|
|
|
75 000.00
|
|
|
|
|
6 300.00
|
6 300.00
|
6 900.00
|
6 900.00
|
|
|
2 640 000.00
|
|
PGT Holdings JSC, is a Vietnam-based company engaged in the trading of gasoline and other petroleum products. The Company operates a network of gasoline stations without convenience stores. It is also involved in passenger transportation via its bus and taxi fleets, as well as truck freight transportation.
