|
|
|
|
Дата |
|---|
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 600.00
|
8 500.00
|
9 200.00
|
9 100.00
|
|
|
2 258.00
|
|
|
|
|
9 200.00
|
8 300.00
|
9 200.00
|
9 200.00
|
|
|
722.00
|
|
|
|
|
8 800.00
|
8 700.00
|
9 100.00
|
9 100.00
|
|
|
1 203.00
|
|
|
|
|
|
|
|
9 000.00
|
|
|
|
|
|
|
|
|
|
|
9 000.00
|
|
|
43.00
|
|
|
|
|
8 700.00
|
8 600.00
|
9 200.00
|
9 000.00
|
|
|
800.00
|
|
|
|
|
8 800.00
|
8 600.00
|
8 800.00
|
8 700.00
|
|
|
400.00
|
|
|
|
|
8 600.00
|
8 400.00
|
9 200.00
|
9 200.00
|
|
|
2 211.00
|
|
|
|
|
8 600.00
|
8 600.00
|
9 200.00
|
9 200.00
|
|
|
403.00
|
|
|
|
|
9 500.00
|
8 500.00
|
9 500.00
|
9 400.00
|
|
|
5 901.00
|
|
PGT Holdings JSC, is a Vietnam-based company engaged in the trading of gasoline and other petroleum products. The Company operates a network of gasoline stations without convenience stores. It is also involved in passenger transportation via its bus and taxi fleets, as well as truck freight transportation.
