|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 300.00
|
6 300.00
|
6 400.00
|
6 400.00
|
|
|
2 530 000.00
|
|
|
|
|
6 300.00
|
6 300.00
|
6 300.00
|
6 300.00
|
|
|
1 260 000.00
|
|
|
|
|
|
|
|
6 500.00
|
|
|
|
|
|
|
|
5 900.00
|
5 900.00
|
6 400.00
|
6 400.00
|
|
|
3 018 000.00
|
|
|
|
|
6 200.00
|
6 000.00
|
6 800.00
|
6 000.00
|
|
|
6 971 000.00
|
|
|
|
|
|
|
|
6 300.00
|
|
|
|
|
|
|
|
5 700.00
|
5 700.00
|
6 300.00
|
6 300.00
|
|
|
7 487 800.00
|
|
|
|
|
6 000.00
|
6 000.00
|
6 400.00
|
6 200.00
|
|
|
13 260 000.00
|
|
|
|
|
6 600.00
|
6 600.00
|
6 600.00
|
6 600.00
|
|
|
853 000.00
|
|
|
|
|
6 200.00
|
6 200.00
|
6 500.00
|
6 500.00
|
|
|
1 720 800.00
|
|
PGT Holdings JSC, is a Vietnam-based company engaged in the trading of gasoline and other petroleum products. The Company operates a network of gasoline stations without convenience stores. It is also involved in passenger transportation via its bus and taxi fleets, as well as truck freight transportation.
