|
|
Дата |
|---|
| 21.10.2026 |
| 20.10.2026 |
| 15.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 01.10.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.55
|
1.55
|
1.60
|
1.60
|
|
|
8 922.02
|
3.00
|
|
|
|
1.57
|
1.55
|
1.64
|
1.64
|
|
|
9 520.89
|
9.00
|
|
|
|
1.59
|
1.59
|
1.59
|
1.59
|
|
|
8 313.65
|
1.00
|
|
|
|
1.59
|
1.59
|
1.59
|
1.59
|
|
|
8 369.02
|
1.00
|
|
|
|
1.65
|
1.65
|
1.65
|
1.65
|
|
|
8 410.21
|
1.00
|
|
|
|
1.60
|
1.60
|
1.65
|
1.65
|
|
|
9 658.62
|
2.00
|
|
|
|
1.60
|
1.60
|
1.60
|
1.60
|
|
|
9 987.54
|
1.00
|
|
|
|
1.65
|
1.65
|
1.65
|
1.65
|
|
|
10 147.22
|
2.00
|
|
|
|
1.64
|
1.64
|
1.64
|
1.64
|
|
|
10 361.08
|
2.00
|
|
|
|
1.64
|
1.64
|
1.64
|
1.64
|
|
|
12 238.87
|
1.00
|
PG p.l.c. is a Malta-based company. The Company is engaged in retailing of food and non-food products, carried out principally through the Pavi Shopping Complex and Pama Shopping Village.
