|
|
|
|
Дата |
|---|
| 28.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 10.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 30.06.2026 |
| 26.06.2026 |
| 22.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.60
|
1.60
|
1.60
|
1.60
|
|
|
7 685.97
|
1.00
|
|
|
|
1.54
|
1.54
|
1.64
|
1.64
|
|
|
9 739.13
|
4.00
|
|
|
|
1.61
|
1.60
|
1.61
|
1.60
|
|
|
9 557.41
|
5.00
|
|
|
|
1.60
|
1.60
|
1.65
|
1.65
|
|
|
8 638.21
|
3.00
|
|
|
|
1.60
|
1.60
|
1.65
|
1.65
|
|
|
8 413.81
|
2.00
|
|
|
|
1.65
|
1.60
|
1.65
|
1.60
|
|
|
7 251.33
|
3.00
|
|
|
|
1.60
|
1.60
|
1.60
|
1.60
|
|
|
6 930.49
|
1.00
|
|
|
|
1.65
|
1.65
|
1.65
|
1.65
|
|
|
6 721.79
|
2.00
|
|
|
|
1.65
|
1.65
|
1.65
|
1.65
|
|
|
6 608.13
|
1.00
|
|
|
|
1.65
|
1.65
|
1.65
|
1.65
|
|
|
6 990.44
|
5.00
|
PG p.l.c. is a Malta-based company. The Company is engaged in retailing of food and non-food products, carried out principally through the Pavi Shopping Complex and Pama Shopping Village.
