|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 10.04.2026 |
| 07.04.2026 |
| 26.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 18.03.2026 |
| 13.03.2026 |
| 10.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.61
|
1.61
|
1.68
|
1.68
|
|
|
3 639.88
|
2.00
|
|
|
|
1.68
|
1.68
|
1.68
|
1.68
|
|
|
3 616.20
|
1.00
|
|
|
|
1.61
|
1.61
|
1.61
|
1.61
|
|
|
3 607.69
|
2.00
|
|
|
|
1.61
|
1.61
|
1.69
|
1.69
|
|
|
3 949.08
|
2.00
|
|
|
|
1.63
|
1.61
|
1.63
|
1.61
|
|
|
4 066.40
|
4.00
|
|
|
|
1.60
|
1.60
|
1.60
|
1.60
|
|
|
3 800.84
|
1.00
|
|
|
|
1.65
|
1.65
|
1.69
|
1.69
|
|
|
3 824.06
|
4.00
|
|
|
|
1.64
|
1.64
|
1.64
|
1.64
|
|
|
2 859.83
|
1.00
|
|
|
|
1.62
|
1.62
|
1.64
|
1.64
|
|
|
2 739.21
|
4.00
|
|
|
|
1.63
|
1.61
|
1.63
|
1.63
|
|
|
2 742.03
|
4.00
|
PG p.l.c. is a Malta-based company. The Company is engaged in retailing of food and non-food products, carried out principally through the Pavi Shopping Complex and Pama Shopping Village.
